The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares 1-10 Laddered Gov Fund

  • CLG.A
  • TSX
  • Latest 19.49
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Aug 27, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.49 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Sep 17 -- -- -- 19.49 --
Sep 16 19.49 19.49 19.49 19.49 --
Sep 15 19.49 19.49 19.49 19.49 --
Sep 12 19.49 19.49 19.49 19.49 --
Sep 11 19.49 19.49 19.49 19.49 --
Sep 10 19.49 19.49 19.49 19.49 --
Sep 9 19.49 19.49 19.49 19.49 --
Sep 8 19.49 19.49 19.49 19.49 --
Sep 5 19.49 19.49 19.49 19.49 --
Sep 4 19.49 19.49 19.49 19.49 --
Sep 3 19.49 19.49 19.49 19.49 --
Sep 2 19.49 19.49 19.49 19.49 --
Aug 29 19.49 19.49 19.49 19.49 --
Aug 28 19.49 19.49 19.49 19.49 --
Aug 27 19.49 19.49 19.49 19.49 234
Aug 26 19.53 19.53 19.53 19.53 --
Aug 25 19.53 19.53 19.53 19.53 --
Aug 22 19.53 19.53 19.53 19.53 --
Aug 21 19.53 19.53 19.53 19.53 --
Aug 20 19.53 19.53 19.53 19.53 --
Aug 19 19.53 19.53 19.53 19.53 200
Aug 18 19.45 19.45 19.45 19.45 --
Aug 15 19.45 19.45 19.45 19.45 --
Aug 14 19.45 19.45 19.45 19.45 --
Aug 13 19.45 19.45 19.45 19.45 --
Aug 12 19.45 19.45 19.45 19.45 --
Aug 11 19.45 19.45 19.45 19.45 --
Aug 8 19.45 19.45 19.45 19.45 --
Aug 7 19.45 19.45 19.45 19.45 --
Aug 6 19.45 19.45 19.45 19.45 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.