The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Clearford Water Systems

  • CLI
  • TSX Venture
  • Transportation and Environmental Services
  • Latest 0.09
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 21, 2014 12:35 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.09 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 23 -- -- -- 0.09 --
Jul 22 0.09 0.09 0.09 0.09 --
Jul 21 0.09 0.06 0.06 0.09 24,000
Jul 18 0.06 0.06 0.06 0.06 2,181
Jul 17 0.08 0.08 0.08 0.08 --
Jul 16 0.08 0.08 0.08 0.08 --
Jul 15 0.09 0.08 0.09 0.08 39,000
Jul 14 0.09 0.08 0.08 0.08 60,000
Jul 11 0.08 0.08 0.08 0.08 --
Jul 10 0.08 0.08 0.08 0.08 --
Jul 9 0.08 0.08 0.08 0.08 --
Jul 8 0.08 0.08 0.08 0.08 --
Jul 7 0.08 0.08 0.08 0.08 --
Jul 4 0.08 0.08 0.08 0.08 --
Jul 3 0.08 0.08 0.08 0.08 --
Jul 2 0.08 0.08 0.08 0.08 --
Jun 30 0.08 0.08 0.08 0.08 --
Jun 27 0.08 0.08 0.08 0.08 --
Jun 26 0.08 0.08 0.08 0.08 --
Jun 25 0.08 0.08 0.08 0.08 --
Jun 24 0.08 0.08 0.08 0.08 --
Jun 23 0.08 0.08 0.08 0.08 --
Jun 20 0.08 0.08 0.08 0.08 --
Jun 19 0.08 0.08 0.08 0.08 5,000
Jun 18 0.08 0.08 0.08 0.08 10,400
Jun 17 0.08 0.08 0.08 0.08 --
Jun 16 0.08 0.08 0.08 0.08 5,000
Jun 13 0.06 0.06 0.06 0.06 --
Jun 12 0.06 0.06 0.06 0.06 --
Jun 11 0.06 0.06 0.06 0.06 --