The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.18 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 0.19 0.18 0.18 0.18 449,775
Aug 21 0.19 0.18 0.19 0.18 1,136,608
Aug 20 0.20 0.18 0.20 0.19 264,185
Aug 19 0.20 0.19 0.20 0.19 422,759
Aug 18 0.20 0.19 0.20 0.20 2,149,250
Aug 15 0.22 0.20 0.20 0.22 271,278
Aug 14 0.22 0.20 0.21 0.20 484,384
Aug 13 0.22 0.21 0.22 0.22 242,510
Aug 12 0.22 0.22 0.22 0.22 171,103
Aug 11 0.22 0.22 0.22 0.22 93,713
Aug 8 0.22 0.22 0.22 0.22 94,609
Aug 7 0.22 0.21 0.22 0.22 226,304
Aug 6 0.22 0.21 0.21 0.22 130,788
Aug 5 0.23 0.20 0.23 0.21 334,147
Aug 1 0.22 0.22 0.22 0.22 64,110
Jul 31 0.22 0.22 0.22 0.22 518,252
Jul 30 0.23 0.22 0.23 0.22 159,824
Jul 29 0.23 0.22 0.23 0.23 569,778
Jul 28 0.24 0.22 0.24 0.23 2,188,773
Jul 25 0.24 0.22 0.22 0.24 3,368,070
Jul 24 0.23 0.22 0.22 0.22 56,818
Jul 23 0.23 0.22 0.22 0.22 225,479
Jul 22 0.23 0.22 0.22 0.22 129,579
Jul 21 0.24 0.22 0.23 0.22 390,283
Jul 18 0.24 0.20 0.21 0.23 1,709,407
Jul 17 0.21 0.20 0.20 0.21 327,215
Jul 16 0.20 0.20 0.20 0.20 55,800
Jul 15 0.20 0.20 0.20 0.20 127,490
Jul 14 0.20 0.20 0.20 0.20 326,600
Jul 11 0.21 0.20 0.20 0.20 394,397
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.