The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Connacher Oil and Gas

  • CLL
  • TSX
  • Oil and Gas
  • Latest 0.16
  • Currency C$
  • Change -0.005
  • Percent Change -3.03 %
  • Volume 1,412,250
  • Fri Sep 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.16 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.18 0.16 0.16 0.16 1,412,250
Sep 18 0.17 0.16 0.17 0.16 451,556
Sep 17 0.17 0.16 0.17 0.17 408,075
Sep 16 0.17 0.16 0.17 0.17 425,663
Sep 15 0.18 0.16 0.17 0.17 180,756
Sep 12 0.18 0.17 0.17 0.17 239,001
Sep 11 0.17 0.17 0.17 0.17 246,317
Sep 10 0.18 0.17 0.17 0.17 149,830
Sep 9 0.18 0.17 0.17 0.18 188,652
Sep 8 0.18 0.17 0.17 0.17 102,034
Sep 5 0.18 0.17 0.18 0.18 297,203
Sep 4 0.19 0.18 0.19 0.18 532,624
Sep 3 0.19 0.18 0.18 0.19 178,147
Sep 2 0.19 0.18 0.18 0.19 140,450
Aug 29 0.20 0.18 0.18 0.18 120,114
Aug 28 0.19 0.18 0.18 0.19 137,483
Aug 27 0.20 0.18 0.20 0.19 388,973
Aug 26 0.20 0.19 0.19 0.19 500,580
Aug 25 0.20 0.18 0.18 0.19 293,222
Aug 22 0.19 0.18 0.18 0.18 449,775
Aug 21 0.19 0.18 0.19 0.18 1,136,608
Aug 20 0.20 0.18 0.20 0.19 264,185
Aug 19 0.20 0.19 0.20 0.19 422,759
Aug 18 0.20 0.19 0.20 0.20 2,149,250
Aug 15 0.22 0.20 0.20 0.22 271,278
Aug 14 0.22 0.20 0.21 0.20 484,384
Aug 13 0.22 0.21 0.22 0.22 242,510
Aug 12 0.22 0.22 0.22 0.22 171,103
Aug 11 0.22 0.22 0.22 0.22 93,713
Aug 8 0.22 0.22 0.22 0.22 94,609
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.