The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Clean Energy Fuels

  • CLNE
  • NASDAQ
  • Pipelines
  • Latest 10.61
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 836,389
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.61 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 10.73 10.48 10.61 10.61 836,389
Jul 10 10.67 10.39 10.61 10.61 1,365,427
Jul 9 10.93 10.63 10.91 10.77 706,195
Jul 8 11.15 10.47 11.05 10.74 1,747,459
Jul 7 11.50 11.06 11.50 11.08 944,723
Jul 3 11.64 11.42 11.57 11.55 472,983
Jul 2 11.75 11.53 11.64 11.57 780,458
Jul 1 11.79 11.60 11.75 11.63 961,426
Jun 30 11.75 11.39 11.53 11.72 1,130,566
Jun 27 11.62 11.35 11.35 11.59 1,830,120
Jun 26 11.55 11.32 11.42 11.40 867,082
Jun 25 11.52 11.09 11.10 11.39 1,313,797
Jun 24 11.32 11.07 11.23 11.18 1,771,922
Jun 23 11.39 11.07 11.10 11.27 1,104,214
Jun 20 11.35 11.12 11.30 11.16 1,382,664
Jun 19 11.35 11.10 11.20 11.27 892,666
Jun 18 11.33 11.01 11.29 11.20 908,950
Jun 17 11.32 10.90 11.13 11.25 1,472,171
Jun 16 11.17 10.89 10.93 11.10 940,320
Jun 13 10.99 10.65 10.77 10.98 1,554,837
Jun 12 10.79 10.56 10.56 10.73 1,039,050
Jun 11 10.75 10.42 10.50 10.62 1,008,403
Jun 10 10.71 10.48 10.68 10.54 925,614
Jun 9 10.95 10.53 10.73 10.77 864,584
Jun 6 10.89 10.61 10.80 10.72 1,183,211
Jun 5 10.80 10.14 10.32 10.79 1,901,252
Jun 4 10.43 10.21 10.27 10.29 865,526
Jun 3 10.49 10.16 10.45 10.31 1,646,481
Jun 2 10.90 10.26 10.88 10.50 2,212,456
May 30 11.15 10.84 11.15 11.08 2,082,185