The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Clean Energy Fuels

  • CLNE
  • NASDAQ
  • Pipelines
  • Latest 10.55
  • Currency US$
  • Change 0.18
  • Percent Change 1.736 %
  • Volume 715,268
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.55 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 10.70 10.38 10.41 10.55 715,268
Jul 21 10.38 10.14 10.23 10.37 628,522
Jul 18 10.50 10.19 10.29 10.28 812,369
Jul 17 10.78 10.25 10.50 10.29 842,259
Jul 16 10.61 10.43 10.48 10.59 850,355
Jul 15 10.92 10.36 10.87 10.40 1,393,956
Jul 14 10.94 10.64 10.64 10.90 929,193
Jul 11 10.73 10.48 10.61 10.61 836,389
Jul 10 10.67 10.39 10.61 10.61 1,365,427
Jul 9 10.93 10.63 10.91 10.77 706,195
Jul 8 11.15 10.47 11.05 10.74 1,747,459
Jul 7 11.50 11.06 11.50 11.08 944,723
Jul 3 11.64 11.42 11.57 11.55 472,983
Jul 2 11.75 11.53 11.64 11.57 780,458
Jul 1 11.79 11.60 11.75 11.63 961,426
Jun 30 11.75 11.39 11.53 11.72 1,130,566
Jun 27 11.62 11.35 11.35 11.59 1,830,120
Jun 26 11.55 11.32 11.42 11.40 867,082
Jun 25 11.52 11.09 11.10 11.39 1,313,797
Jun 24 11.32 11.07 11.23 11.18 1,771,922
Jun 23 11.39 11.07 11.10 11.27 1,104,214
Jun 20 11.35 11.12 11.30 11.16 1,382,664
Jun 19 11.35 11.10 11.20 11.27 892,666
Jun 18 11.33 11.01 11.29 11.20 908,950
Jun 17 11.32 10.90 11.13 11.25 1,472,171
Jun 16 11.17 10.89 10.93 11.10 940,320
Jun 13 10.99 10.65 10.77 10.98 1,554,837
Jun 12 10.79 10.56 10.56 10.73 1,039,050
Jun 11 10.75 10.42 10.50 10.62 1,008,403
Jun 10 10.71 10.48 10.68 10.54 925,614