The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Clean Energy Fuels

  • CLNE
  • NASDAQ
  • Pipelines
  • Latest 6.35
  • Currency US$
  • Change -0.52
  • Percent Change -7.569 %
  • Volume 2,292,606
  • Wed Oct 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.35 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 7.08 6.27 6.89 6.35 2,292,606
Oct 21 6.89 6.41 6.41 6.87 2,045,164
Oct 20 6.57 6.30 6.49 6.37 1,527,247
Oct 17 7.47 6.30 7.39 6.35 2,589,221
Oct 16 7.48 6.49 6.55 7.15 3,567,969
Oct 15 6.73 5.82 5.99 6.72 3,211,027
Oct 14 6.30 5.63 5.83 5.99 2,224,988
Oct 13 6.22 5.65 5.99 5.75 1,973,750
Oct 10 6.38 5.71 5.80 5.96 3,277,801
Oct 9 6.26 5.81 6.23 5.83 1,946,875
Oct 8 6.43 5.98 6.40 6.28 3,560,508
Oct 7 6.99 6.35 6.96 6.35 2,825,147
Oct 6 7.27 6.83 7.18 6.96 1,545,948
Oct 3 7.31 7.07 7.26 7.14 1,102,473
Oct 2 7.50 7.05 7.35 7.17 2,277,077
Oct 1 7.56 7.16 7.51 7.43 3,712,698
Sep 30 8.44 7.80 8.37 7.80 2,368,299
Sep 29 8.70 8.25 8.52 8.39 1,636,465
Sep 26 8.70 8.42 8.50 8.66 811,736
Sep 25 8.82 8.41 8.81 8.50 1,153,327
Sep 24 8.88 8.32 8.42 8.81 1,288,000
Sep 23 8.55 8.25 8.33 8.40 1,268,121
Sep 22 8.79 8.32 8.77 8.33 1,660,672
Sep 19 9.04 8.75 8.86 8.81 1,564,452
Sep 18 9.23 8.83 9.17 8.84 1,009,417
Sep 17 9.45 8.93 8.93 9.16 1,938,967
Sep 16 9.10 8.76 8.77 8.94 1,094,165
Sep 15 8.98 8.66 8.96 8.77 1,078,344
Sep 12 9.16 8.90 9.12 8.99 1,045,868
Sep 11 9.18 8.91 8.99 9.16 845,441
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.