The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Oil Sands Index Fund

  • CLO
  • TSX
  • Latest 15.45
  • Currency C$
  • Change 0.23
  • Percent Change 1.511 %
  • Volume 1,519
  • Thu Apr 17, 2014 03:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.45 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 15.45 15.25 15.25 15.45 1,519
Apr 16 15.22 15.20 15.20 15.22 1,153
Apr 15 15.22 15.09 15.22 15.10 1,269
Apr 14 15.19 15.09 15.19 15.09 832
Apr 11 14.99 14.99 14.99 14.99 302
Apr 10 15.04 15.03 15.03 15.03 1,164
Apr 9 15.03 14.86 14.86 14.98 1,690
Apr 8 14.71 14.68 14.68 14.71 985
Apr 7 14.84 14.68 14.84 14.68 1,783
Apr 4 14.91 14.77 14.77 14.91 2,339
Apr 3 14.75 14.75 14.75 14.75 372
Apr 2 14.66 14.54 14.54 14.66 1,401
Apr 1 14.66 14.57 14.66 14.57 400
Mar 31 14.66 14.60 14.60 14.65 2,180
Mar 28 14.60 14.58 14.58 14.60 6,083
Mar 27 14.42 14.38 14.38 14.42 711
Mar 26 14.43 14.26 14.40 14.26 10,159
Mar 25 14.36 14.36 14.36 14.36 624
Mar 24 14.35 14.25 14.35 14.25 326
Mar 21 14.33 14.20 14.20 14.31 2,789
Mar 20 14.17 14.07 14.17 14.07 5,363
Mar 19 14.20 14.17 14.20 14.17 3,165
Mar 18 14.16 13.91 13.91 14.16 32,746
Mar 17 13.89 13.88 13.88 13.89 15,270
Mar 14 13.89 13.85 13.87 13.89 1,015
Mar 13 14.01 14.01 14.01 14.01 10,016
Mar 12 13.90 13.80 13.80 13.90 6,209
Mar 11 14.10 13.96 14.10 13.96 2,349
Mar 10 14.16 14.09 14.16 14.09 10,959
Mar 7 14.19 14.15 14.15 14.16 13,258