The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Oil Sands Index Fund

  • CLO
  • TSX
  • Latest 15.34
  • Currency C$
  • Change 0.13
  • Percent Change 0.855 %
  • Volume 1,185
  • Wed Jul 23, 2014 03:01 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.34 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 15.34 15.32 15.32 15.34 1,185
Jul 22 15.21 15.21 15.21 15.21 191
Jul 21 15.17 15.09 15.17 15.12 1,935
Jul 18 15.22 15.04 15.08 15.22 1,534
Jul 17 15.19 15.19 15.19 15.19 --
Jul 16 15.19 15.18 15.18 15.19 465
Jul 15 15.18 14.98 15.18 14.98 1,826
Jul 14 15.28 15.14 15.14 15.28 2,846
Jul 11 15.18 15.12 15.18 15.12 1,231
Jul 10 15.30 15.27 15.30 15.30 1,815
Jul 9 15.45 15.38 15.40 15.43 2,052
Jul 8 15.50 15.34 15.48 15.48 1,484
Jul 7 15.71 15.50 15.71 15.50 4,058
Jul 4 15.72 15.72 15.72 15.72 --
Jul 3 15.76 15.70 15.76 15.72 2,069
Jul 2 15.73 15.69 15.70 15.73 960
Jun 30 15.65 15.64 15.64 15.65 4,248
Jun 27 15.61 15.51 15.55 15.59 1,933
Jun 26 15.56 15.45 15.45 15.56 8,276
Jun 25 15.34 15.34 15.34 15.34 --
Jun 24 15.74 15.34 15.72 15.34 15,692
Jun 23 15.77 15.75 15.76 15.77 582
Jun 20 15.78 15.77 15.77 15.78 675
Jun 19 15.77 15.75 15.77 15.75 643
Jun 18 15.85 15.76 15.81 15.76 2,728
Jun 17 15.95 15.85 15.95 15.89 3,405
Jun 16 16.00 15.96 15.96 15.98 4,358
Jun 13 15.92 15.69 15.69 15.92 1,890
Jun 12 15.65 15.56 15.56 15.65 2,873
Jun 11 15.40 15.33 15.33 15.40 2,084