The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Continental Resources

  • CLR
  • NYSE
  • Precious Metals
  • Latest 58.70
  • Currency US$
  • Change 2.17
  • Percent Change 3.839 %
  • Volume 2,200,373
  • Tue Oct 21, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.70 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 59.00 57.57 57.81 58.70 2,200,373
Oct 20 57.15 55.09 55.74 56.53 1,445,157
Oct 17 59.88 54.93 58.94 55.78 3,852,848
Oct 16 56.09 51.35 52.42 55.92 3,899,280
Oct 15 54.18 50.94 51.98 53.85 3,952,952
Oct 14 55.91 51.63 53.55 52.74 5,776,287
Oct 13 57.89 53.75 56.54 53.89 3,913,812
Oct 10 58.50 55.41 57.64 56.78 4,116,598
Oct 9 60.94 57.68 60.56 58.06 2,879,939
Oct 8 61.72 59.35 61.52 61.50 3,224,668
Oct 7 64.21 61.66 63.30 61.69 1,619,605
Oct 6 64.42 62.48 63.13 63.55 2,238,145
Oct 3 64.90 62.51 64.42 63.00 2,586,854
Oct 2 64.87 61.66 63.55 64.52 3,038,205
Oct 1 67.25 63.80 66.53 64.35 1,924,558
Sep 30 68.78 65.58 68.56 66.48 1,866,416
Sep 29 68.72 67.12 67.23 68.68 1,496,173
Sep 26 68.94 66.63 66.96 68.32 1,599,962
Sep 25 68.20 66.54 68.20 66.85 1,665,434
Sep 24 68.46 65.22 66.59 67.63 2,294,397
Sep 23 68.71 66.39 67.65 66.72 2,240,425
Sep 22 68.56 66.01 68.50 67.44 3,726,582
Sep 19 71.20 68.42 71.02 68.47 3,867,389
Sep 18 73.00 69.37 72.50 70.05 8,132,778
Sep 17 76.75 74.83 74.99 75.82 2,465,815
Sep 16 75.47 73.01 73.60 74.55 1,846,169
Sep 15 74.23 72.22 72.45 73.48 1,645,323
Sep 12 75.07 72.52 75.06 72.88 2,571,402
Sep 11 75.92 72.39 73.64 75.79 2,472,616
Sep 10 74.89 73.07 74.58 74.62 2,603,326
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.