The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Continental Resources

  • CLR
  • NYSE
  • Precious Metals
  • Latest 154.32
  • Currency US$
  • Change -2.06
  • Percent Change -1.317 %
  • Volume 198,974
  • Thu Jul 10, 2014 11:13 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 154.32 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 154.47 151.37 153.61 154.32 199,024
Jul 9 156.50 153.79 155.89 156.38 747,605
Jul 8 156.31 153.29 155.00 155.13 637,521
Jul 7 156.89 154.91 156.09 155.17 507,432
Jul 3 157.11 153.66 155.47 157.11 511,493
Jul 2 157.50 154.00 157.00 154.66 753,486
Jul 1 159.24 156.27 159.08 157.53 635,449
Jun 30 158.88 156.50 157.71 158.04 556,916
Jun 27 157.82 155.21 155.96 157.71 490,799
Jun 26 156.55 153.32 155.97 155.72 630,452
Jun 25 156.25 151.19 151.40 156.02 805,414
Jun 24 157.43 150.65 157.19 151.40 1,041,254
Jun 23 158.10 156.25 156.80 156.82 772,222
Jun 20 156.97 154.45 155.30 156.25 810,391
Jun 19 154.38 151.64 152.77 154.10 602,918
Jun 18 153.16 149.30 149.30 152.73 942,279
Jun 17 152.72 150.50 152.23 152.37 548,193
Jun 16 153.47 151.26 152.68 152.38 516,105
Jun 13 152.39 148.12 150.26 152.38 540,339
Jun 12 153.56 148.26 149.87 149.89 987,631
Jun 11 148.41 144.16 144.50 148.00 925,326
Jun 10 146.26 144.63 146.00 145.36 498,521
Jun 9 147.24 144.57 144.57 145.81 557,431
Jun 6 146.49 143.66 143.99 145.64 631,929
Jun 5 143.73 140.94 142.54 143.32 664,554
Jun 4 143.23 140.54 142.19 142.87 851,038
Jun 3 141.58 138.83 139.97 141.55 543,084
Jun 2 141.15 138.39 140.34 140.07 532,201
May 30 141.36 139.26 140.96 140.36 683,865
May 29 142.29 138.10 139.35 141.64 795,403