The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Continental Resources Inc

NYSE: CLR
Last

(U.S.) $34.26

Today's change-0.85 -2.42%
Updated July 30 2:22 PM EDT. Delayed by at least 15 minutes.
 

Continental Resources Inc

NYSE: CLR
Last

(U.S.) $34.26

Today's change-0.85 -2.42%
Updated July 30 2:22 PM EDT. Delayed by at least 15 minutes.

Continental Resources Inc down (U.S.)$0.85

Continental Resources Inc is sharply lower today, dropping (U.S.)$0.85 or 2.42% to (U.S.)$34.26. Over the last five days, shares have lost 3.95% and are down 10.69% for the last year to date. This security has underperformed the S&P 500 by 61.35% during the last year.

Key company metrics

  • Open(U.S.) $35.06
  • Previous close(U.S.) $35.11
  • High(U.S.) $35.40
  • Low(U.S.) $33.89
  • Bid / Ask(U.S.) $34.26 / (U.S.) $34.27
  • YTD % change-10.69%
  • Volume3,195,114
  • Average volume (10-day)4,061,771
  • Average volume (1-month)4,139,575
  • Average volume (3-month)3,200,067
  • 52-week range(U.S.) $30.06 to (U.S.) $80.91
  • Beta1.54
  • Trailing P/E20.52×
  • P/E 1 year forward270.70×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.67
Updated July 30 2:22 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.33%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue6261,2981,645886
Revenue5939101,1711,149
Other revenue, total33388474-263
Cost of revenue, total4346
Total operating expense7371,032725650
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative45504447
Research & development14211411
Depreciation / amortization387395364327
Interest expense (income), net operating--------
Unusual expense (income)14539210577
Other operating expenses, total48779797
Operating income-111265920236
Income before tax-186192847164
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net0101
Income after tax-132114534104
Income tax, total-547831361
Net income-132114534104
Total adjustments to net income--------
Net income before extra. items-132114534104
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-132114534104
Inc. avail. to common incl. extra. items-132114534104
Diluted net income-132114534104
Dilution adjustment----00
Diluted weighted average shares369371371370
Diluted EPS excluding extraordinary itemsvalue per share-0.360.311.440.28
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.100.941.620.41