The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.50 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 8.55 8.33 8.55 8.50 15,740
Aug 20 8.64 8.45 8.64 8.55 6,890
Aug 19 8.68 8.53 8.61 8.65 13,681
Aug 18 8.61 8.44 8.44 8.61 19,275
Aug 15 8.52 8.32 8.33 8.52 10,785
Aug 14 8.47 8.21 8.47 8.41 50,235
Aug 13 8.56 8.40 8.56 8.40 5,025
Aug 12 8.58 8.35 8.58 8.48 16,103
Aug 11 8.55 8.28 8.28 8.51 251,348
Aug 8 8.60 8.17 8.25 8.35 131,000
Aug 7 8.50 8.20 8.20 8.31 140,017
Aug 6 8.32 8.08 8.20 8.18 25,265
Aug 5 8.48 8.22 8.22 8.30 21,127
Aug 1 8.38 8.15 8.15 8.27 15,950
Jul 31 8.30 8.14 8.25 8.29 15,821
Jul 30 8.26 8.10 8.15 8.26 27,428
Jul 29 8.31 7.75 8.31 8.16 168,555
Jul 28 8.51 8.38 8.51 8.39 19,400
Jul 25 8.64 8.39 8.39 8.58 5,200
Jul 24 8.52 8.47 8.50 8.52 15,950
Jul 23 8.58 8.46 8.46 8.57 1,720
Jul 22 8.59 8.47 8.49 8.51 11,470
Jul 21 8.52 8.43 8.52 8.52 82,994
Jul 18 8.62 8.42 8.54 8.62 10,590
Jul 17 8.67 8.25 8.67 8.54 17,900
Jul 16 8.70 8.52 8.66 8.60 14,664
Jul 15 8.70 8.48 8.48 8.60 11,325
Jul 14 8.74 8.60 8.60 8.70 19,933
Jul 11 8.66 8.62 8.66 8.65 3,958
Jul 10 8.74 8.57 8.70 8.74 5,530
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.