The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Celestica Inc.

  • CLS
  • NYSE
  • Industrial Products
  • Latest 12.39
  • Currency US$
  • Change 0.14
  • Percent Change 1.143 %
  • Volume 197,282
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.39 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.41 12.15 12.18 12.39 197,282
Jul 10 12.35 12.24 12.30 12.25 213,616
Jul 9 12.50 12.33 12.50 12.42 149,342
Jul 8 12.54 12.35 12.54 12.44 209,067
Jul 7 12.64 12.51 12.61 12.56 370,478
Jul 3 12.84 12.72 12.77 12.81 128,373
Jul 2 12.95 12.75 12.88 12.76 368,326
Jul 1 12.99 12.55 12.56 12.93 698,523
Jun 30 12.62 12.39 12.51 12.56 170,443
Jun 27 12.61 12.50 12.52 12.55 137,218
Jun 26 12.57 12.43 12.43 12.53 151,170
Jun 25 12.48 12.29 12.40 12.46 169,857
Jun 24 12.78 12.36 12.51 12.41 386,001
Jun 23 12.81 12.51 12.58 12.79 267,650
Jun 20 13.01 12.52 12.66 12.53 815,810
Jun 19 12.68 12.24 12.29 12.65 441,345
Jun 18 12.28 12.03 12.11 12.24 392,487
Jun 17 12.15 12.07 12.12 12.09 441,529
Jun 16 12.15 11.99 12.00 12.14 595,675
Jun 13 12.11 11.97 11.97 12.01 651,052
Jun 12 12.02 11.94 11.99 11.97 206,051
Jun 11 12.09 11.92 12.09 11.95 606,166
Jun 10 12.10 11.92 11.92 12.05 146,273
Jun 9 12.02 11.74 11.74 11.94 233,978
Jun 6 11.77 11.71 11.75 11.75 173,895
Jun 5 11.77 11.56 11.64 11.74 134,925
Jun 4 11.67 11.46 11.53 11.64 278,250
Jun 3 11.81 11.53 11.73 11.55 370,726
Jun 2 11.88 11.74 11.80 11.75 227,134
May 30 11.90 11.83 11.87 11.85 175,148