The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Celestica Inc.

  • CLS
  • TSX
  • Industrial Products
  • Latest 11.84
  • Currency C$
  • Change -0.12
  • Percent Change -1.003 %
  • Volume 176,204
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.84 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 11.94 11.77 11.92 11.84 176,204
Apr 16 12.01 11.55 11.55 11.96 523,249
Apr 15 11.78 11.45 11.59 11.51 602,289
Apr 14 11.75 11.52 11.71 11.56 379,626
Apr 11 11.92 11.65 11.91 11.67 205,032
Apr 10 12.04 11.89 12.04 11.90 258,385
Apr 9 12.09 11.90 11.90 12.02 449,095
Apr 8 12.04 11.78 11.78 11.90 287,429
Apr 7 12.14 11.75 12.01 11.78 380,678
Apr 4 12.29 12.00 12.21 12.07 246,318
Apr 3 12.37 12.19 12.37 12.20 122,689
Apr 2 12.39 12.21 12.21 12.37 318,275
Apr 1 12.28 12.01 12.10 12.20 307,137
Mar 31 12.12 11.69 11.80 12.10 815,990
Mar 28 11.86 11.52 11.55 11.76 535,276
Mar 27 11.54 11.26 11.40 11.51 207,242
Mar 26 11.70 11.37 11.65 11.37 392,038
Mar 25 11.68 11.25 11.25 11.63 1,273,339
Mar 24 11.29 11.08 11.27 11.23 452,295
Mar 21 11.40 11.19 11.20 11.26 357,895
Mar 20 11.25 11.10 11.15 11.20 99,832
Mar 19 11.18 10.97 10.97 11.16 199,680
Mar 18 11.03 10.83 10.83 10.99 534,765
Mar 17 10.88 10.76 10.82 10.82 119,219
Mar 14 10.91 10.73 10.73 10.82 527,089
Mar 13 10.87 10.71 10.87 10.71 268,563
Mar 12 10.88 10.70 10.70 10.84 160,302
Mar 11 11.01 10.79 10.94 10.81 190,138
Mar 10 11.12 10.92 10.96 10.97 122,079
Mar 7 11.16 10.92 10.95 10.96 266,041