The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Celtic Exploration

  • CLT
  • TSX
  • Oil and Gas
  • Latest 27.06
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Feb 28, 2013 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.06 Last Trade: Feb 28, 2013
Date High Low Open Close Volume
Oct 1 27.06 27.06 27.06 27.06 --
Sep 30 27.06 27.06 27.06 27.06 --
Sep 29 27.06 27.06 27.06 27.06 --
Sep 26 27.06 27.06 27.06 27.06 --
Sep 25 27.06 27.06 27.06 27.06 --
Sep 24 27.06 27.06 27.06 27.06 --
Sep 23 27.06 27.06 27.06 27.06 --
Sep 22 27.06 27.06 27.06 27.06 --
Sep 19 27.06 27.06 27.06 27.06 --
Sep 18 27.06 27.06 27.06 27.06 --
Sep 17 27.06 27.06 27.06 27.06 --
Sep 16 27.06 27.06 27.06 27.06 --
Sep 15 27.06 27.06 27.06 27.06 --
Sep 12 27.06 27.06 27.06 27.06 --
Sep 11 27.06 27.06 27.06 27.06 --
Sep 10 27.06 27.06 27.06 27.06 --
Sep 9 27.06 27.06 27.06 27.06 --
Sep 8 27.06 27.06 27.06 27.06 --
Sep 5 27.06 27.06 27.06 27.06 --
Sep 4 27.06 27.06 27.06 27.06 --
Sep 3 27.06 27.06 27.06 27.06 --
Sep 2 27.06 27.06 27.06 27.06 --
Aug 29 27.06 27.06 27.06 27.06 --
Aug 28 27.06 27.06 27.06 27.06 --
Aug 27 27.06 27.06 27.06 27.06 --
Aug 26 27.06 27.06 27.06 27.06 --
Aug 25 27.06 27.06 27.06 27.06 --
Aug 22 27.06 27.06 27.06 27.06 --
Aug 21 27.06 27.06 27.06 27.06 --
Aug 20 27.06 27.06 27.06 27.06 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.