The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares US Fundamental Fund

  • CLU
  • TSX
  • Latest 27.51
  • Currency C$
  • Change 0.05
  • Percent Change 0.182 %
  • Volume 2,933
  • Fri Sep 19, 2014 02:49 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.51 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 27.58 27.42 27.58 27.51 2,933
Sep 18 27.49 27.46 27.47 27.46 3,588
Sep 17 27.51 27.34 27.40 27.48 2,601
Sep 16 27.40 27.40 27.40 27.40 527
Sep 15 27.25 27.15 27.25 27.21 3,433
Sep 12 27.35 27.21 27.35 27.24 3,046
Sep 11 27.32 27.23 27.23 27.31 2,738
Sep 10 27.37 27.20 27.23 27.37 2,400
Sep 9 27.38 27.25 27.37 27.25 5,726
Sep 8 27.51 27.37 27.51 27.37 3,822
Sep 5 27.52 27.36 27.37 27.49 22,000
Sep 4 27.57 27.41 27.49 27.41 2,543
Sep 3 27.54 27.39 27.54 27.39 3,829
Sep 2 27.49 27.36 27.49 27.47 11,271
Aug 29 27.45 27.39 27.39 27.41 3,083
Aug 28 27.41 27.40 27.40 27.41 602
Aug 27 27.43 27.40 27.40 27.43 4,292
Aug 26 27.47 27.42 27.46 27.43 3,068
Aug 25 27.43 27.33 27.34 27.35 4,348
Aug 22 27.30 27.25 27.25 27.30 3,042
Aug 21 27.32 27.22 27.22 27.28 4,205
Aug 20 27.22 27.13 27.13 27.22 3,626
Aug 19 27.14 27.00 27.00 27.14 60,134
Aug 18 27.00 26.96 26.96 27.00 5,960
Aug 15 26.92 26.66 26.88 26.78 38,572
Aug 14 26.77 26.70 26.70 26.77 60,891
Aug 13 26.69 26.56 26.56 26.68 69,979
Aug 12 26.56 26.47 26.55 26.53 35,439
Aug 11 26.64 26.56 26.56 26.64 42,628
Aug 8 26.45 26.28 26.28 26.45 9,089
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.