The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Fundamental Fund

  • CLU
  • TSX
  • Latest 25.92
  • Currency C$
  • Change 0.04
  • Percent Change 0.155 %
  • Volume 6,269
  • Thu Apr 24, 2014 02:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.92 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 26.12 25.87 26.12 25.92 6,269
Apr 23 25.98 25.88 25.98 25.88 7,863
Apr 22 25.98 25.82 25.84 25.95 11,290
Apr 21 25.85 25.75 25.83 25.80 3,319
Apr 17 25.79 25.66 25.66 25.79 3,646
Apr 16 25.67 25.40 25.40 25.66 5,462
Apr 15 25.40 25.19 25.40 25.31 22,280
Apr 14 25.34 25.13 25.29 25.13 6,527
Apr 11 25.30 25.09 25.30 25.09 6,578
Apr 10 25.75 25.40 25.75 25.40 3,546
Apr 9 25.72 25.60 25.62 25.72 2,434
Apr 8 25.60 25.45 25.46 25.51 33,953
Apr 7 25.84 25.49 25.84 25.57 2,629
Apr 4 26.18 25.79 26.18 25.79 10,090
Apr 3 26.07 25.95 26.07 26.03 21,404
Apr 2 25.98 25.90 25.90 25.98 9,879
Apr 1 25.90 25.79 25.79 25.90 17,912
Mar 31 25.79 25.61 25.61 25.79 9,363
Mar 28 25.60 25.36 25.36 25.53 11,402
Mar 27 25.51 25.31 25.49 25.36 8,163
Mar 26 25.70 25.50 25.68 25.57 7,007
Mar 25 25.67 25.55 25.57 25.55 4,501
Mar 24 25.68 25.38 25.68 25.49 5,683
Mar 21 25.76 25.57 25.60 25.57 5,636
Mar 20 25.61 25.35 25.35 25.61 5,174
Mar 19 25.55 25.31 25.52 25.31 4,210
Mar 18 25.64 25.48 25.48 25.61 12,973
Mar 17 25.47 25.21 25.21 25.43 10,261
Mar 14 25.23 25.12 25.12 25.18 87,960
Mar 13 25.56 25.19 25.56 25.27 8,047