The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Fundamental Fund

  • CLU
  • TSX
  • Latest 22.72
  • Currency C$
  • Change 0.22
  • Percent Change 0.978 %
  • Volume 13,303
  • Fri May 17, 2013 3:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.72 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 22.75 22.55 22.61 22.72 13,303
May 16 22.64 22.49 22.61 22.50 21,495
May 15 22.66 22.37 22.37 22.59 6,466
May 14 22.48 22.15 22.15 22.48 56,318
May 13 22.24 22.17 22.17 22.22 4,408
May 10 22.16 22.08 22.08 22.14 9,407
May 9 22.25 22.09 22.14 22.13 13,268
May 8 22.22 22.16 22.21 22.16 13,737
May 7 22.14 22.03 22.11 22.12 11,489
May 6 22.05 21.89 21.89 22.02 4,128
May 3 22.02 21.94 21.97 21.98 13,386
May 2 21.70 21.57 21.60 21.70 6,747
May 1 21.76 21.51 21.76 21.51 7,910
Apr 30 21.77 21.58 21.77 21.71 14,164
Apr 29 21.76 21.60 21.76 21.69 11,386
Apr 26 21.59 21.48 21.48 21.58 5,831
Apr 25 21.69 21.58 21.63 21.60 4,850
Apr 24 21.57 21.43 21.57 21.53 10,677
Apr 23 21.45 21.32 21.36 21.42 12,779
Apr 22 21.23 20.97 21.03 21.18 13,711
Apr 19 21.10 20.95 20.97 21.06 4,005
Apr 18 21.05 20.86 21.05 20.89 20,221
Apr 17 21.28 20.98 21.28 21.05 21,498
Apr 16 21.31 21.17 21.25 21.30 8,893
Apr 15 21.56 21.10 21.56 21.10 11,851
Apr 12 21.58 21.43 21.43 21.58 9,266
Apr 11 21.70 21.57 21.67 21.64 12,294
Apr 10 21.60 21.33 21.33 21.59 11,610
Apr 9 21.38 21.23 21.24 21.33 49,009
Apr 8 21.21 21.04 21.18 21.21 19,127