The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Clorox Co.

  • CLX
  • NYSE
  • Consumer Products
  • Latest 88.05
  • Currency US$
  • Change -0.62
  • Percent Change -0.699 %
  • Volume 1,170,720
  • Wed Jul 30, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.05 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 89.19 87.81 88.90 88.05 1,170,720
Jul 29 89.88 88.64 89.62 88.67 923,196
Jul 28 89.93 89.03 89.42 89.38 711,810
Jul 25 90.56 89.34 90.37 89.48 735,219
Jul 24 90.66 90.26 90.47 90.54 738,020
Jul 23 90.49 89.87 90.22 90.18 753,205
Jul 22 90.96 90.28 90.86 90.34 861,954
Jul 21 91.16 90.47 91.10 90.91 1,132,650
Jul 18 92.27 91.57 92.00 92.25 1,094,168
Jul 17 92.74 92.03 92.64 92.04 659,707
Jul 16 92.93 92.46 92.71 92.63 710,290
Jul 15 93.34 92.27 93.15 92.49 1,190,954
Jul 14 93.48 92.75 93.06 93.13 644,766
Jul 11 93.09 92.60 92.89 92.77 563,570
Jul 10 93.31 92.22 92.34 93.03 746,143
Jul 9 92.95 92.06 92.24 92.81 621,788
Jul 8 92.74 92.01 92.25 92.07 800,712
Jul 7 92.29 91.69 91.78 92.12 522,633
Jul 3 92.25 91.60 91.83 91.90 551,379
Jul 2 91.76 91.26 91.35 91.71 615,218
Jul 1 91.50 90.08 91.16 91.26 954,335
Jun 30 92.25 91.20 91.51 91.40 711,587
Jun 27 91.84 90.84 91.00 91.70 651,909
Jun 26 91.33 90.53 91.23 91.12 758,944
Jun 25 91.53 90.93 91.15 91.28 606,306
Jun 24 91.73 91.01 91.23 91.48 600,824
Jun 23 91.99 91.14 91.85 91.34 719,163
Jun 20 92.23 91.60 92.16 91.71 854,506
Jun 19 92.14 91.36 91.43 92.11 754,551
Jun 18 91.33 90.03 90.13 91.28 715,946
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.