The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Clorox Co.

  • CLX
  • NYSE
  • Consumer Products
  • Latest 88.60
  • Currency US$
  • Change -0.05
  • Percent Change -0.056 %
  • Volume 803,559
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.60 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 88.90 88.18 88.81 88.60 803,559
Aug 28 88.94 88.31 88.85 88.65 737,496
Aug 27 89.21 88.72 88.94 88.88 815,421
Aug 26 89.34 88.89 89.06 88.94 528,832
Aug 25 89.49 88.89 89.49 89.06 614,377
Aug 22 89.71 89.07 89.42 89.21 516,750
Aug 21 89.55 88.84 89.03 89.42 586,251
Aug 20 89.26 88.65 89.00 88.94 482,631
Aug 19 89.10 88.62 88.87 88.99 678,454
Aug 18 89.38 88.46 88.46 88.93 585,916
Aug 15 88.86 87.92 88.72 88.44 940,469
Aug 14 88.82 88.13 88.51 88.48 577,305
Aug 13 88.96 88.20 88.88 88.51 547,449
Aug 12 89.08 88.33 88.62 88.49 640,061
Aug 11 89.19 88.25 88.41 89.01 1,023,787
Aug 8 88.31 87.14 87.16 88.25 920,643
Aug 7 88.29 87.12 88.10 87.24 888,684
Aug 6 88.18 86.31 86.49 88.11 1,284,600
Aug 5 87.21 86.03 86.44 86.48 1,207,399
Aug 4 88.99 86.31 88.95 86.39 2,182,082
Aug 1 89.85 87.29 87.29 89.20 2,561,325
Jul 31 88.09 86.61 87.75 86.87 1,488,120
Jul 30 89.19 87.81 88.90 88.05 1,170,720
Jul 29 89.88 88.64 89.62 88.67 923,196
Jul 28 89.93 89.03 89.42 89.38 711,810
Jul 25 90.56 89.34 90.37 89.48 735,219
Jul 24 90.66 90.26 90.47 90.54 738,020
Jul 23 90.49 89.87 90.22 90.18 753,205
Jul 22 90.96 90.28 90.86 90.34 861,954
Jul 21 91.16 90.47 91.10 90.91 1,132,650
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.