The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Clorox Co.

  • CLX
  • NYSE
  • Consumer Products
  • Latest 95.46
  • Currency US$
  • Change -0.58
  • Percent Change -0.604 %
  • Volume 1,297,394
  • Wed Oct 1, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.46 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 96.00 95.19 96.00 95.46 1,297,394
Sep 30 96.30 95.75 95.99 96.04 1,144,352
Sep 29 96.34 94.79 94.97 96.27 1,330,230
Sep 26 95.90 94.98 95.20 95.64 932,782
Sep 25 95.73 94.77 95.16 95.14 1,210,793
Sep 24 95.90 94.60 94.63 95.54 1,413,653
Sep 23 95.91 94.16 94.51 94.85 3,523,113
Sep 22 98.31 94.13 94.80 97.23 8,863,677
Sep 19 90.69 90.00 90.44 90.57 1,090,520
Sep 18 90.22 89.37 89.96 89.90 545,874
Sep 17 90.27 89.40 90.04 89.82 690,673
Sep 16 90.62 89.01 89.77 90.18 685,080
Sep 15 89.64 88.99 89.11 89.49 480,421
Sep 12 89.99 88.71 89.73 88.98 1,075,876
Sep 11 90.26 89.62 89.94 90.08 749,751
Sep 10 90.08 89.16 89.50 89.94 778,207
Sep 9 89.55 88.69 89.05 89.50 848,969
Sep 8 89.78 89.09 89.43 89.29 631,065
Sep 5 89.81 88.61 88.97 89.81 866,604
Sep 4 89.40 88.65 88.74 88.81 994,186
Sep 3 89.19 88.63 88.66 88.74 681,983
Sep 2 89.07 88.23 88.65 88.66 770,335
Aug 29 88.90 88.18 88.81 88.60 803,559
Aug 28 88.94 88.31 88.85 88.65 737,496
Aug 27 89.21 88.72 88.94 88.88 815,421
Aug 26 89.34 88.89 89.06 88.94 528,832
Aug 25 89.49 88.89 89.49 89.06 614,377
Aug 22 89.71 89.07 89.42 89.21 516,750
Aug 21 89.55 88.84 89.03 89.42 586,251
Aug 20 89.26 88.65 89.00 88.94 482,631
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.