The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Clorox Co.

  • CLX
  • NYSE
  • Consumer Products
  • Latest 87.37
  • Currency US$
  • Change -0.20
  • Percent Change -0.228 %
  • Volume 952,683
  • Fri May 17, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.37 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 87.85 86.60 87.55 87.37 952,683
May 16 87.97 87.20 87.82 87.57 633,336
May 15 88.25 87.12 87.59 88.05 1,197,031
May 14 88.23 86.48 86.48 88.11 999,184
May 13 86.77 85.64 86.05 86.22 712,705
May 10 86.40 85.61 86.21 86.15 741,911
May 9 86.04 85.42 85.94 85.73 937,929
May 8 86.06 85.41 86.00 85.96 771,582
May 7 86.35 85.38 85.50 85.96 951,763
May 6 86.47 85.15 86.19 85.33 788,379
May 3 86.79 85.34 86.37 86.19 1,122,824
May 2 85.91 84.75 85.03 85.84 1,023,552
May 1 87.51 83.25 83.25 85.00 1,900,721
Apr 30 86.77 85.37 86.25 86.25 1,557,006
Apr 29 87.59 86.19 87.24 86.26 1,083,570
Apr 26 87.50 86.38 87.18 86.67 951,565
Apr 25 87.99 86.81 87.68 87.06 1,189,439
Apr 24 89.24 87.28 89.03 87.42 1,206,171
Apr 23 89.98 88.54 89.49 89.48 668,904
Apr 22 89.55 88.48 89.06 89.25 680,009
Apr 19 90.10 88.77 88.78 89.53 1,707,807
Apr 18 89.11 88.54 88.86 88.84 681,414
Apr 17 89.32 87.84 89.32 88.51 626,569
Apr 16 89.66 87.82 88.16 89.53 753,971
Apr 15 88.81 87.61 88.41 87.61 817,409
Apr 12 89.14 88.10 88.45 88.76 682,250
Apr 11 88.93 87.51 87.69 88.69 933,490
Apr 10 87.89 86.83 86.94 87.73 547,116
Apr 9 87.44 86.11 87.30 86.90 690,050
Apr 8 87.37 86.20 86.73 87.36 630,371