The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CIBC

  • CM
  • TSX
  • Financial Services
  • Latest 96.41
  • Currency C$
  • Change 0.75
  • Percent Change 0.784 %
  • Volume 889,012
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.41 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 96.47 95.51 95.66 96.41 889,012
Apr 16 95.81 95.47 95.71 95.66 713,079
Apr 15 95.99 95.01 95.83 95.48 795,288
Apr 14 95.94 95.06 95.80 95.67 705,565
Apr 11 95.56 94.91 95.08 95.56 740,237
Apr 10 95.83 94.78 95.75 95.48 859,040
Apr 9 95.90 95.34 95.35 95.88 626,426
Apr 8 95.73 94.69 95.00 95.48 1,134,724
Apr 7 95.44 94.56 94.89 95.10 911,065
Apr 4 95.36 94.67 95.35 94.88 660,897
Apr 3 95.69 94.40 95.56 94.81 1,059,609
Apr 2 95.60 95.15 95.30 95.50 1,051,016
Apr 1 95.58 95.06 95.30 95.35 695,701
Mar 31 95.48 94.81 94.83 95.25 874,056
Mar 28 95.29 94.73 94.85 94.83 782,475
Mar 27 94.59 93.80 94.44 94.52 1,031,645
Mar 26 95.36 93.83 95.25 94.20 1,818,775
Mar 25 96.39 95.89 96.36 96.16 906,391
Mar 24 96.50 95.53 96.20 96.00 909,038
Mar 21 96.58 95.88 96.10 95.88 1,783,303
Mar 20 96.48 95.62 95.90 96.26 789,163
Mar 19 96.26 95.73 95.98 96.03 804,850
Mar 18 95.98 95.45 95.69 95.64 711,930
Mar 17 95.63 94.76 94.81 95.36 838,473
Mar 14 95.28 94.31 94.76 94.69 919,789
Mar 13 96.30 94.59 95.98 95.01 1,200,798
Mar 12 95.94 95.14 95.49 95.77 1,093,377
Mar 11 95.83 94.51 94.60 95.80 1,361,825
Mar 10 94.86 93.88 94.03 94.56 1,136,925
Mar 7 94.25 93.66 94.18 93.94 714,951