The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CIBC

  • CM.PR.D
  • TSX
  • Financial Services
  • Latest 25.66
  • Currency C$
  • Change 0.05
  • Percent Change 0.195 %
  • Volume 342
  • Fri Jul 11, 2014 02:18 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.66 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.70 25.62 25.62 25.66 342
Jul 10 25.73 25.61 25.73 25.61 3,047
Jul 9 25.67 25.64 25.65 25.65 1,221
Jul 8 25.70 25.67 25.70 25.69 1,825
Jul 7 25.83 25.66 25.77 25.75 2,845
Jul 4 25.75 25.74 25.74 25.75 802
Jul 3 25.74 25.63 25.63 25.74 5,840
Jul 2 25.62 25.55 25.57 25.62 8,590
Jun 30 25.53 25.43 25.49 25.53 5,018
Jun 27 25.48 25.41 25.45 25.42 11,725
Jun 26 25.50 25.43 25.45 25.47 5,485
Jun 25 25.40 25.36 25.38 25.39 3,930
Jun 24 25.87 25.73 25.73 25.77 4,610
Jun 23 25.79 25.75 25.79 25.75 3,045
Jun 20 25.78 25.74 25.75 25.75 3,897
Jun 19 25.75 25.73 25.75 25.75 3,850
Jun 18 25.78 25.70 25.78 25.70 2,730
Jun 17 25.81 25.73 25.73 25.75 8,325
Jun 16 25.85 25.72 25.72 25.72 4,435
Jun 13 25.75 25.71 25.75 25.75 2,235
Jun 12 25.75 25.72 25.75 25.73 2,450
Jun 11 25.77 25.72 25.73 25.77 1,250
Jun 10 25.74 25.68 25.73 25.74 4,527
Jun 9 25.79 25.71 25.76 25.71 1,400
Jun 6 25.85 25.76 25.77 25.76 2,085
Jun 5 25.80 25.74 25.78 25.75 2,200
Jun 4 25.93 25.74 25.93 25.74 4,165
Jun 3 25.95 25.89 25.89 25.91 2,650
Jun 2 25.96 25.90 25.95 25.90 1,500
May 30 25.95 25.88 25.90 25.95 9,440