The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CIBC

  • CM.PR.D
  • TSX
  • Financial Services
  • Latest 24.97
  • Currency C$
  • Change -0.38
  • Percent Change -1.499 %
  • Volume 21,647
  • Tue Sep 30, 2014 02:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.97 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 25.00 24.97 25.00 24.97 21,647
Sep 29 25.39 25.35 25.39 25.35 2,300
Sep 26 25.39 25.30 25.36 25.35 5,570
Sep 25 25.35 25.21 25.35 25.33 9,862
Sep 24 25.65 25.58 25.64 25.63 3,270
Sep 23 25.71 25.58 25.71 25.58 2,425
Sep 22 25.65 25.59 25.65 25.60 9,275
Sep 19 25.78 25.64 25.78 25.64 3,650
Sep 18 25.73 25.70 25.70 25.71 3,700
Sep 17 25.70 25.65 25.67 25.66 3,620
Sep 16 25.78 25.72 25.78 25.72 3,729
Sep 15 25.77 25.72 25.77 25.72 575
Sep 12 25.72 25.66 25.72 25.72 2,771
Sep 11 25.74 25.68 25.69 25.68 2,023
Sep 10 25.78 25.66 25.72 25.78 3,575
Sep 9 25.72 25.67 25.70 25.72 600
Sep 8 25.78 25.73 25.73 25.78 2,603
Sep 5 25.71 25.61 25.62 25.71 5,175
Sep 4 25.73 25.67 25.73 25.68 1,920
Sep 3 25.72 25.63 25.72 25.63 2,055
Sep 2 25.77 25.64 25.73 25.65 4,411
Aug 29 25.70 25.57 25.61 25.66 3,400
Aug 28 25.69 25.62 25.63 25.63 3,109
Aug 27 25.70 25.64 25.65 25.70 3,080
Aug 26 25.79 25.64 25.79 25.70 840
Aug 25 25.79 25.70 25.76 25.70 3,830
Aug 22 25.83 25.80 25.80 25.83 2,455
Aug 21 25.80 25.75 25.79 25.80 835
Aug 20 25.80 25.76 25.78 25.76 4,679
Aug 19 25.81 25.62 25.76 25.72 8,564
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.