The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CIBC

  • CM.PR.D
  • TSX
  • Financial Services
  • Latest 25.56
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 215
  • Thu Jul 31, 2014 02:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.56 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Aug 1 -- -- -- 25.56 215
Jul 31 25.60 25.55 25.60 25.56 4,200
Jul 30 25.69 25.57 25.69 25.60 4,935
Jul 29 25.65 25.51 25.55 25.62 3,320
Jul 28 25.60 25.55 25.60 25.55 1,168
Jul 25 25.64 25.50 25.64 25.55 4,148
Jul 24 25.68 25.52 25.63 25.60 3,575
Jul 23 25.55 25.50 25.50 25.50 1,975
Jul 22 25.74 25.50 25.62 25.50 14,260
Jul 21 25.70 25.62 25.70 25.63 5,111
Jul 18 25.62 25.62 25.62 25.62 1,000
Jul 17 25.71 25.62 25.70 25.62 4,338
Jul 16 25.69 25.68 25.69 25.68 517
Jul 15 25.66 25.65 25.65 25.65 7,692
Jul 14 25.72 25.64 25.65 25.72 2,511
Jul 11 25.70 25.62 25.62 25.66 342
Jul 10 25.73 25.61 25.73 25.61 3,047
Jul 9 25.67 25.64 25.65 25.65 1,221
Jul 8 25.70 25.67 25.70 25.69 1,825
Jul 7 25.83 25.66 25.77 25.75 2,845
Jul 4 25.75 25.74 25.74 25.75 802
Jul 3 25.74 25.63 25.63 25.74 5,840
Jul 2 25.62 25.55 25.57 25.62 8,590
Jun 30 25.53 25.43 25.49 25.53 5,018
Jun 27 25.48 25.41 25.45 25.42 11,725
Jun 26 25.50 25.43 25.45 25.47 5,485
Jun 25 25.40 25.36 25.38 25.39 3,930
Jun 24 25.87 25.73 25.73 25.77 4,610
Jun 23 25.79 25.75 25.79 25.75 3,045
Jun 20 25.78 25.74 25.75 25.75 3,897
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.