The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CIBC

  • CM.PR.E
  • TSX
  • Financial Services
  • Latest 25.54
  • Currency C$
  • Change 0.05
  • Percent Change 0.196 %
  • Volume 1,985
  • Wed Aug 20, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.54 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 25.58 25.49 25.49 25.54 1,985
Aug 19 25.58 25.49 25.58 25.49 8,187
Aug 18 25.55 25.52 25.52 25.55 3,848
Aug 15 25.55 25.54 25.55 25.55 4,680
Aug 14 25.55 25.53 25.55 25.53 14,800
Aug 13 25.55 25.55 25.55 25.55 2,270
Aug 12 25.52 25.50 25.50 25.51 1,020
Aug 11 25.59 25.48 25.59 25.48 10,642
Aug 8 25.57 25.52 25.52 25.56 2,165
Aug 7 25.56 25.50 25.52 25.56 4,621
Aug 6 25.60 25.51 25.51 25.55 1,557
Aug 5 25.58 25.47 25.57 25.50 6,861
Aug 1 25.52 25.46 25.52 25.46 847
Jul 31 25.59 25.50 25.54 25.50 6,115
Jul 30 25.58 25.46 25.47 25.46 7,000
Jul 29 25.48 25.40 25.44 25.42 11,285
Jul 28 25.53 25.44 25.52 25.44 3,968
Jul 25 25.57 25.47 25.55 25.47 1,980
Jul 24 25.55 25.45 25.45 25.50 81,355
Jul 23 25.52 25.45 25.52 25.45 5,414
Jul 22 25.57 25.45 25.57 25.45 869
Jul 21 25.56 25.45 25.50 25.50 3,370
Jul 18 25.55 25.49 25.55 25.50 2,300
Jul 17 25.49 25.48 25.48 25.48 10,494
Jul 16 25.53 25.48 25.50 25.51 3,530
Jul 15 25.57 25.52 25.57 25.52 799
Jul 14 25.55 25.47 25.55 25.47 828
Jul 11 25.55 25.52 25.55 25.55 1,363
Jul 10 25.60 25.45 25.45 25.51 2,619
Jul 9 25.52 25.47 25.49 25.48 3,654
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.