The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CIBC

  • CM.PR.G
  • TSX
  • Financial Services
  • Latest 25.59
  • Currency C$
  • Change 0.13
  • Percent Change 0.511 %
  • Volume 6,187
  • Tue Jul 22, 2014 11:59 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.59 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 25.59 25.43 25.43 25.59 6,187
Jul 21 25.60 25.46 25.60 25.46 4,960
Jul 18 25.68 25.54 25.54 25.61 1,495
Jul 17 25.60 25.50 25.60 25.54 9,830
Jul 16 25.53 25.50 25.53 25.50 4,235
Jul 15 25.65 25.53 25.65 25.59 16,373
Jul 14 25.73 25.65 25.73 25.65 4,895
Jul 11 25.70 25.56 25.58 25.65 4,700
Jul 10 25.59 25.55 25.55 25.55 3,632
Jul 9 25.60 25.50 25.60 25.57 10,536
Jul 8 25.60 25.57 25.58 25.57 9,312
Jul 7 25.71 25.54 25.71 25.54 3,291
Jul 4 25.69 25.60 25.64 25.69 4,703
Jul 3 25.76 25.51 25.56 25.67 20,317
Jul 2 25.46 25.40 25.41 25.42 4,207
Jun 30 25.51 25.27 25.32 25.51 10,472
Jun 27 25.59 25.43 25.47 25.43 8,522
Jun 26 25.56 25.31 25.31 25.47 7,429
Jun 25 25.38 25.27 25.38 25.27 2,776
Jun 24 25.67 25.62 25.67 25.62 2,558
Jun 23 25.73 25.63 25.65 25.63 919
Jun 20 25.83 25.58 25.66 25.70 5,576
Jun 19 25.88 25.52 25.68 25.67 11,600
Jun 18 25.76 25.63 25.63 25.65 2,915
Jun 17 25.62 25.55 25.62 25.57 3,125
Jun 16 25.59 25.52 25.53 25.55 2,693
Jun 13 25.70 25.51 25.70 25.63 3,773
Jun 12 25.52 25.45 25.50 25.45 2,668
Jun 11 25.58 25.47 25.58 25.54 5,729
Jun 10 25.64 25.50 25.54 25.58 3,650