The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.18 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 54.59 53.92 54.27 54.18 8,144,556
Aug 21 54.83 54.35 54.64 54.44 7,474,740
Aug 20 54.78 54.31 54.31 54.64 7,338,671
Aug 19 54.89 54.40 54.69 54.50 7,347,127
Aug 18 55.10 54.48 54.97 54.73 7,593,403
Aug 15 54.89 54.15 54.80 54.63 10,707,675
Aug 14 54.42 54.08 54.19 54.37 6,538,552
Aug 13 54.37 53.92 54.09 54.11 9,126,148
Aug 12 54.13 53.59 53.59 53.80 8,307,415
Aug 11 54.18 53.54 53.58 53.75 7,808,518
Aug 8 53.56 52.69 52.69 53.50 11,842,386
Aug 7 53.19 52.52 53.11 52.68 11,739,817
Aug 6 53.40 52.79 52.97 52.90 10,034,469
Aug 5 53.86 52.91 53.86 53.18 13,669,483
Aug 4 54.08 53.40 53.40 53.85 10,926,615
Aug 1 53.88 53.15 53.54 53.39 9,951,666
Jul 31 55.05 53.62 54.99 53.73 15,264,429
Jul 30 55.45 54.92 55.19 55.41 12,961,548
Jul 29 56.49 54.94 55.29 54.99 18,245,898
Jul 28 54.82 54.08 54.52 54.73 8,785,845
Jul 25 55.21 54.23 55.14 54.39 9,967,668
Jul 24 55.25 54.71 54.96 55.13 13,103,802
Jul 23 55.00 54.25 54.53 54.71 13,356,143
Jul 22 55.24 54.22 54.75 54.63 15,889,072
Jul 21 54.46 53.50 54.12 53.82 17,685,605
Jul 18 54.74 54.22 54.74 54.54 11,599,015
Jul 17 55.16 54.10 54.53 54.20 15,354,494
Jul 16 55.53 54.88 55.11 55.05 18,578,924
Jul 15 55.17 54.59 54.86 54.89 9,857,695
Jul 14 55.25 54.37 54.79 55.05 13,698,242
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.