The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Computer Modelling Group

  • CMG
  • TSX
  • Business Services
  • Latest 14.65
  • Currency C$
  • Change -0.02
  • Percent Change -0.136 %
  • Volume 47,079
  • Fri Jul 11, 2014 12:49 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.65 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 14.75 14.55 14.75 14.65 47,079
Jul 10 14.80 14.54 14.80 14.67 20,562
Jul 9 14.85 14.60 14.69 14.70 54,327
Jul 8 14.78 14.47 14.60 14.69 43,032
Jul 7 14.80 14.40 14.75 14.50 63,310
Jul 4 14.90 14.74 14.85 14.80 38,979
Jul 3 15.00 14.36 14.91 14.79 15,390
Jul 2 14.95 14.75 14.75 14.80 27,978
Jun 30 14.88 14.66 14.88 14.81 23,520
Jun 27 14.99 14.53 14.54 14.99 47,610
Jun 26 14.70 14.51 14.56 14.51 20,066
Jun 25 14.84 14.56 14.64 14.64 28,940
Jun 24 14.75 14.63 14.67 14.72 14,870
Jun 23 14.92 14.64 14.92 14.75 20,028
Jun 20 14.88 14.73 14.80 14.88 152,720
Jun 19 14.97 14.78 14.78 14.94 23,456
Jun 18 14.94 14.72 14.72 14.88 52,234
Jun 17 14.93 14.74 14.85 14.84 60,474
Jun 16 15.04 14.62 14.64 14.72 41,878
Jun 13 14.87 14.62 14.62 14.74 37,204
Jun 12 14.78 14.63 14.74 14.64 31,068
Jun 11 14.83 14.62 14.83 14.75 30,318
Jun 10 14.90 14.58 14.61 14.83 69,936
Jun 9 14.94 14.47 14.47 14.76 44,506
Jun 6 14.81 14.50 14.81 14.51 59,330
Jun 5 14.64 14.52 14.52 14.55 44,162
Jun 4 14.88 14.60 14.88 14.62 57,664
Jun 3 15.04 14.88 15.04 14.95 36,488
Jun 2 15.04 14.95 14.96 15.00 82,114
May 30 15.24 15.00 15.01 15.00 65,506