The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Computer Modelling Group

  • CMG
  • TSX
  • Business Services
  • Latest 12.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 136,698
  • Wed Sep 17, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.00 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 12.03 11.85 11.99 12.00 136,698
Sep 16 12.05 11.95 12.05 12.00 143,999
Sep 15 12.13 11.93 12.13 12.00 174,678
Sep 12 12.33 11.97 12.30 12.09 156,357
Sep 11 12.42 12.22 12.40 12.32 71,483
Sep 10 12.52 12.30 12.45 12.36 86,260
Sep 9 12.51 12.40 12.40 12.50 78,824
Sep 8 12.48 12.37 12.44 12.40 69,349
Sep 5 12.57 12.39 12.49 12.48 538,524
Sep 4 12.52 12.38 12.40 12.39 92,548
Sep 3 12.64 12.45 12.53 12.49 148,119
Sep 2 12.86 12.54 12.82 12.65 106,144
Aug 29 12.74 12.58 12.74 12.73 109,807
Aug 28 12.77 12.53 12.77 12.68 190,761
Aug 27 13.07 12.57 12.98 12.66 192,361
Aug 26 13.00 12.33 12.45 12.96 241,916
Aug 25 12.55 12.35 12.45 12.35 216,450
Aug 22 12.49 12.31 12.39 12.31 190,648
Aug 21 12.51 11.80 11.90 12.30 243,641
Aug 20 11.90 11.40 11.65 11.88 462,560
Aug 19 12.01 11.52 12.00 11.76 308,130
Aug 18 12.50 11.90 12.50 12.01 204,917
Aug 15 12.95 12.11 12.60 12.46 184,614
Aug 14 13.50 12.92 13.50 13.00 131,090
Aug 13 14.00 13.32 13.99 13.49 544,781
Aug 12 14.18 13.99 14.00 14.04 49,090
Aug 11 14.02 13.85 13.85 13.96 10,221
Aug 8 14.04 13.86 13.86 13.86 13,471
Aug 7 14.09 13.72 13.72 13.82 30,360
Aug 6 13.87 13.59 13.78 13.81 32,754
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.