The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cummins

  • CMI
  • NYSE
  • Consumer Products
  • Latest 145.30
  • Currency US$
  • Change 3.54
  • Percent Change 2.497 %
  • Volume 1,211,099
  • Wed Apr 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 145.30 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 145.32 142.44 143.50 145.30 1,211,099
Apr 15 144.06 139.01 143.38 141.76 2,153,622
Apr 14 144.46 142.10 143.48 143.26 918,423
Apr 11 144.36 141.65 143.03 142.05 1,143,893
Apr 10 149.14 144.00 147.92 144.09 1,464,374
Apr 9 148.50 146.36 146.96 147.92 1,134,444
Apr 8 146.81 143.21 144.43 146.70 1,428,501
Apr 7 147.67 143.71 146.82 144.69 1,498,775
Apr 4 151.00 146.52 150.99 147.08 1,404,992
Apr 3 150.27 148.62 149.42 149.43 1,404,961
Apr 2 150.07 148.38 149.29 149.34 1,181,330
Apr 1 149.98 147.77 149.39 148.95 1,596,898
Mar 31 150.34 147.51 148.35 148.99 2,115,178
Mar 28 147.78 144.22 144.22 146.00 1,374,593
Mar 27 144.78 142.36 143.72 144.08 1,154,151
Mar 26 147.47 143.92 145.48 143.99 1,465,392
Mar 25 145.20 143.26 143.89 144.34 1,318,771
Mar 24 145.12 141.48 144.51 142.36 1,496,408
Mar 21 145.45 143.39 144.76 144.35 1,374,347
Mar 20 143.96 142.03 142.40 143.55 703,097
Mar 19 143.30 141.58 142.45 142.76 1,084,628
Mar 18 143.74 142.12 142.55 142.68 883,304
Mar 17 143.31 140.86 140.86 142.79 1,197,479
Mar 14 141.24 139.16 140.24 139.36 1,069,391
Mar 13 143.96 139.79 143.52 140.62 1,078,072
Mar 12 143.11 140.58 141.80 143.07 1,598,242
Mar 11 145.85 142.37 145.43 142.90 1,355,196
Mar 10 145.33 143.06 144.40 143.90 978,412
Mar 7 146.98 144.95 146.80 145.62 891,069
Mar 6 146.89 145.86 145.93 146.12 886,880