The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cummins

  • CMI
  • NYSE
  • Consumer Products
  • Latest 143.70
  • Currency US$
  • Change -1.65
  • Percent Change -1.135 %
  • Volume 1,977,595
  • Tue Jul 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 143.70 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 147.15 143.67 145.60 143.70 1,977,595
Jul 28 148.59 144.34 148.01 145.35 3,956,448
Jul 25 151.35 148.51 150.28 150.15 2,220,270
Jul 24 154.04 150.54 153.13 150.80 1,912,626
Jul 23 154.44 152.52 154.03 153.29 650,935
Jul 22 155.03 153.70 153.95 154.01 755,003
Jul 21 153.10 151.66 151.93 153.00 814,072
Jul 18 153.04 151.48 152.09 152.74 669,328
Jul 17 154.60 151.33 153.02 151.55 985,475
Jul 16 154.56 151.88 152.77 154.20 917,848
Jul 15 154.08 151.23 152.89 151.89 1,353,714
Jul 14 154.19 152.34 153.71 152.56 1,027,616
Jul 11 152.98 151.25 152.54 152.23 1,346,470
Jul 10 153.12 151.50 152.96 152.00 1,576,405
Jul 9 155.82 154.31 155.28 154.47 1,303,785
Jul 8 157.43 154.44 155.75 155.96 1,733,592
Jul 7 157.34 155.40 156.68 156.01 1,129,330
Jul 3 158.25 155.60 156.22 157.75 1,049,302
Jul 2 155.75 153.24 154.76 153.99 1,158,631
Jul 1 155.90 153.32 153.37 154.35 1,450,020
Jun 30 155.36 153.85 154.65 154.29 1,056,164
Jun 27 155.41 154.14 154.99 154.65 1,464,358
Jun 26 155.90 154.06 154.98 155.02 1,112,272
Jun 25 157.42 156.06 156.12 157.12 664,481
Jun 24 159.29 156.23 157.21 156.46 806,383
Jun 23 159.23 157.37 159.17 157.49 781,075
Jun 20 158.82 157.03 157.54 158.55 1,225,003
Jun 19 157.07 155.17 156.50 157.00 1,691,252
Jun 18 157.04 155.00 156.25 156.81 733,411
Jun 17 157.16 155.69 156.48 155.94 718,816
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.