The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canickel Mining

  • CML
  • TSX
  • Mining
  • Latest 0.195
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,875
  • Fri Jul 25, 2014 09:46 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.20 0.20 0.20 0.20 4,875
Jul 24 0.20 0.20 0.20 0.20 --
Jul 23 0.20 0.20 0.20 0.20 700
Jul 22 0.21 0.21 0.21 0.21 --
Jul 21 0.24 0.21 0.24 0.21 5,462
Jul 18 0.31 0.31 0.31 0.31 --
Jul 17 0.31 0.31 0.31 0.31 --
Jul 16 0.31 0.28 0.28 0.31 10,400
Jul 15 0.30 0.30 0.30 0.30 4,300
Jul 14 0.24 0.24 0.24 0.24 1,225
Jul 11 0.24 0.24 0.24 0.24 1,200
Jul 10 0.24 0.24 0.24 0.24 1,536
Jul 9 0.24 0.24 0.24 0.24 --
Jul 8 0.26 0.24 0.26 0.24 19,675
Jul 7 0.26 0.26 0.26 0.26 --
Jul 4 0.26 0.26 0.26 0.26 3,120
Jul 3 0.28 0.22 0.22 0.28 7,833
Jul 2 0.23 0.22 0.23 0.22 4,134
Jun 30 0.26 0.26 0.26 0.26 2,225
Jun 27 0.26 0.26 0.26 0.26 --
Jun 26 0.26 0.24 0.24 0.26 9,770
Jun 25 0.20 0.20 0.20 0.20 775
Jun 24 0.20 0.20 0.20 0.20 --
Jun 23 0.21 0.20 0.21 0.20 3,000
Jun 20 0.23 0.22 0.22 0.22 9,625
Jun 19 0.22 0.22 0.22 0.22 500
Jun 18 0.21 0.21 0.21 0.21 --
Jun 17 0.21 0.21 0.21 0.21 2,325
Jun 16 0.20 0.20 0.20 0.20 15,600
Jun 13 0.26 0.24 0.24 0.26 32,137
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.