The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

COMPASS Income Fund

  • CMZ.UN
  • TSX
  • Financial Services
  • Latest 14.15
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 31, 2014 11:37 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.15 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Aug 1 -- -- -- 14.15 --
Jul 31 14.25 14.15 14.25 14.15 5,145
Jul 30 14.35 14.22 14.35 14.22 7,304
Jul 29 14.40 14.26 14.27 14.40 5,800
Jul 28 14.32 14.32 14.32 14.32 200
Jul 25 14.32 14.32 14.32 14.32 300
Jul 24 14.27 14.27 14.27 14.27 --
Jul 23 14.27 14.20 14.23 14.27 6,571
Jul 22 14.30 14.24 14.25 14.30 12,669
Jul 21 14.21 14.20 14.21 14.20 6,336
Jul 18 14.26 14.10 14.10 14.26 35,671
Jul 17 14.15 14.11 14.11 14.15 3,681
Jul 16 14.13 14.09 14.09 14.13 35,836
Jul 15 14.13 14.13 14.13 14.13 411
Jul 14 14.14 14.10 14.10 14.14 1,112
Jul 11 14.10 14.10 14.10 14.10 --
Jul 10 14.23 14.02 14.23 14.10 11,508
Jul 9 14.21 14.21 14.21 14.21 --
Jul 8 14.21 14.21 14.21 14.21 2,700
Jul 7 14.26 14.23 14.26 14.23 11,176
Jul 4 14.35 14.35 14.35 14.35 536
Jul 3 14.33 14.20 14.30 14.20 10,936
Jul 2 14.29 14.26 14.29 14.26 4,039
Jun 30 14.26 14.25 14.26 14.25 4,075
Jun 27 14.25 14.13 14.13 14.25 10,206
Jun 26 14.20 14.05 14.10 14.20 14,263
Jun 25 14.26 14.12 14.26 14.12 5,881
Jun 24 14.25 14.08 14.23 14.08 21,550
Jun 23 14.25 14.20 14.22 14.23 5,093
Jun 20 14.21 14.11 14.11 14.21 3,495
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.