The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IQ Canada Small Cap E.T.F.

  • CNDA
  • NYSE
  • Financial Services
  • Latest 26.21
  • Currency US$
  • Change 0.32
  • Percent Change 1.236 %
  • Volume 2,768
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.21 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 26.33 25.95 25.95 26.21 2,768
Jul 8 25.94 25.72 25.94 25.89 7,458
Jul 7 26.50 26.08 26.50 26.08 15,354
Jul 3 26.52 26.29 26.29 26.49 4,005
Jul 2 26.32 26.01 26.01 26.22 16,646
Jul 1 26.36 26.20 26.34 26.28 47,375
Jun 30 26.17 25.74 25.74 26.10 287,631
Jun 27 25.73 25.65 25.65 25.73 532
Jun 26 25.61 25.40 25.40 25.61 3,691
Jun 25 25.47 25.38 25.47 25.44 1,505
Jun 24 25.93 25.74 25.93 25.76 11,208
Jun 23 25.87 25.79 25.79 25.82 1,823
Jun 20 25.88 25.81 25.82 25.84 2,109
Jun 19 25.74 25.58 25.66 25.65 16,833
Jun 18 25.30 25.24 25.24 25.27 7,665
Jun 17 25.29 25.19 25.19 25.19 2,639
Jun 16 25.22 25.17 25.21 25.17 3,089
Jun 13 25.12 24.91 24.91 25.12 2,645
Jun 12 24.82 24.77 24.78 24.77 1,366
Jun 11 24.43 24.32 24.32 24.43 430
Jun 10 24.31 24.25 24.25 24.29 1,557
Jun 9 24.31 24.29 24.31 24.29 1,206
Jun 6 24.16 24.10 24.16 24.12 7,561
Jun 5 24.06 24.00 24.00 24.06 832
Jun 4 23.76 23.76 23.76 23.76 --
Jun 3 23.76 23.70 23.71 23.76 474
Jun 2 23.77 23.70 23.72 23.70 1,829
May 30 23.67 23.55 23.57 23.67 4,177
May 29 23.74 23.61 23.61 23.74 1,359
May 28 23.60 23.60 23.60 23.60 200