The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

IQ Canada Small Cap E.T.F.

  • CNDA
  • NYSE
  • Financial Services
  • Latest 25.159
  • Currency US$
  • Change 0.059
  • Percent Change 0.235 %
  • Volume 3,641
  • Wed Aug 20, 2014 03:32 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.16 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 25.18 25.04 25.04 25.16 3,641
Aug 19 25.10 24.76 24.76 25.10 580
Aug 18 24.81 24.66 24.66 24.81 781
Aug 15 24.79 24.63 24.63 24.79 2,500
Aug 14 25.04 24.94 25.04 24.94 1,368
Aug 13 24.98 24.95 24.95 24.98 775
Aug 12 24.81 24.78 24.79 24.79 1,593
Aug 11 24.88 24.88 24.88 24.88 2,300
Aug 8 24.78 24.49 24.51 24.78 4,324
Aug 7 24.74 24.50 24.74 24.59 2,295
Aug 6 24.67 24.64 24.67 24.66 1,212
Aug 5 24.46 24.41 24.43 24.41 781
Aug 4 24.89 24.74 24.78 24.87 8,617
Aug 1 24.89 24.75 24.75 24.75 3,498
Jul 31 25.38 24.79 25.15 24.79 1,639
Jul 30 25.32 25.16 25.20 25.32 2,871
Jul 29 25.54 25.52 25.54 25.52 1,238
Jul 28 25.52 25.51 25.51 25.52 791
Jul 25 25.60 25.49 25.49 25.55 3,947
Jul 24 25.63 25.58 25.63 25.58 456
Jul 23 25.66 25.62 25.66 25.65 4,385
Jul 22 25.60 25.50 25.53 25.54 6,670
Jul 21 25.35 25.27 25.27 25.35 3,244
Jul 18 25.43 25.37 25.42 25.41 1,010
Jul 17 25.38 25.24 25.33 25.25 10,554
Jul 16 25.34 24.97 24.97 25.32 3,518
Jul 15 25.65 25.06 25.65 25.08 12,985
Jul 14 25.80 25.48 25.80 25.64 6,810
Jul 11 25.91 25.58 25.91 25.66 18,518
Jul 10 26.08 25.92 26.06 25.94 5,045
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.