The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian National Railway

  • CNI
  • NYSE
  • Transportation and Environmental Services
  • Latest 68.14
  • Currency US$
  • Change 1.33
  • Percent Change 1.991 %
  • Volume 1,597,919
  • Thu Oct 23, 2014 03:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.11 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 68.91 67.39 67.53 68.11 1,602,616
Oct 22 69.07 66.70 68.40 66.81 2,077,867
Oct 21 67.51 65.62 66.56 67.42 2,115,155
Oct 20 65.92 64.42 65.18 65.57 1,501,204
Oct 17 66.00 64.91 64.98 65.30 1,968,311
Oct 16 64.91 61.33 61.52 63.86 2,091,981
Oct 15 62.77 60.78 61.83 62.53 2,651,334
Oct 14 64.14 61.86 63.05 62.69 2,263,104
Oct 13 65.99 62.94 65.41 62.99 1,999,800
Oct 10 66.45 63.51 66.32 64.49 2,698,962
Oct 9 68.27 66.37 68.24 66.62 1,546,872
Oct 8 68.33 66.20 67.31 68.23 2,274,827
Oct 7 69.55 67.33 69.55 67.37 1,969,498
Oct 6 71.06 69.71 70.84 69.82 1,570,840
Oct 3 70.91 69.27 69.43 70.30 1,596,691
Oct 2 69.97 67.74 69.86 69.08 2,092,649
Oct 1 70.55 69.20 70.16 69.66 1,593,292
Sep 30 71.91 70.50 71.15 70.96 1,348,929
Sep 29 71.51 70.66 71.35 71.30 1,109,846
Sep 26 71.67 70.15 70.42 71.46 860,518
Sep 25 71.64 70.51 71.44 70.53 1,413,659
Sep 24 72.26 70.52 71.86 71.83 2,410,785
Sep 23 73.01 71.66 72.84 72.11 1,784,073
Sep 22 75.92 73.00 74.58 73.18 1,356,966
Sep 19 75.37 73.75 75.01 74.30 1,134,963
Sep 18 75.06 74.24 74.24 74.89 787,515
Sep 17 74.40 73.59 73.68 73.93 838,129
Sep 16 73.78 72.41 72.65 73.57 773,394
Sep 15 72.99 72.01 72.93 72.50 960,185
Sep 12 73.06 72.47 72.48 72.68 725,730
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.