The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $68.86

Today's change0.00 0.00%
Updated March 5 4:06 PM EST. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $68.86

Today's change0.00 0.00%
Updated March 5 4:06 PM EST. Delayed by at least 15 minutes.

Canadian National Railway Co closed at (U.S.)$68.86.

Shares have lost 0.39% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 9.71% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $68.86
  • High--
  • Low--
  • Bid / Ask(U.S.) $66.04 / (U.S.) $70.90
  • YTD % change-0.073%
  • Volume0
  • Average volume (10-day)1,044,474
  • Average volume (1-month)1,018,984
  • Average volume (3-month)1,244,486
  • 52-week range(U.S.) $54.40 to (U.S.) $75.92
  • Beta0.89
  • Trailing P/E22.34×
  • P/E 1 year forward16.16×
  • Forward PEG1.25×
  • Indicated annual dividend$1.25
  • Dividend yield1.46%
  • Trailing EPS(U.S.) $3.08
Updated March 5 4:06 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+26.10%

Based on its net profit margin of 26.10%, Canadian National Railway Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue3,2073,1183,1162,693
Total other revenue--------
Total revenue3,2073,1183,1162,693
Gross profit1,7251,7141,6821,250
Total cost of revenue1,4821,4041,4341,443
Total operating expense1,9471,8321,8581,873
Selling / general / administrative85838477
Research & development--------
Depreciation / amortization279258257256
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total101878397
Operating income1,2601,2861,258820
Interest income (expense), net non-operating-94-94-91-92
Gain (loss) on sale of assets00--120
Other--------
Income before tax1,1791,1901,169822
Income after tax844853847623
Income tax, total335337322199
Net income844853847623
Total adjustments to net income--------
Net income before extra. items844853847623
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items844853847623
Inc. avail. to common incl. extra. items844853847623
Diluted net income844853847623
Dilution adjustment0------
Diluted weighted average shares817821825831
Diluted EPS excluding extraordinary itemsvalue per share1.031.041.030.75
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share1.031.041.030.64