The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian National Railway

  • CNI
  • NYSE
  • Transportation and Environmental Services
  • Latest 68.47
  • Currency US$
  • Change 0.30
  • Percent Change 0.44 %
  • Volume 692,827
  • Fri Jul 25, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.47 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 68.78 68.02 68.12 68.47 692,827
Jul 24 69.42 68.10 69.18 68.17 1,133,308
Jul 23 69.75 68.80 69.60 69.09 1,521,041
Jul 22 69.70 68.82 69.37 69.35 1,314,295
Jul 21 68.39 67.67 68.29 67.98 796,571
Jul 18 68.14 66.85 66.88 68.08 837,465
Jul 17 67.62 66.50 66.73 66.72 943,986
Jul 16 66.86 66.02 66.10 66.46 736,941
Jul 15 66.08 65.50 65.62 65.93 506,802
Jul 14 66.09 65.47 65.92 65.71 948,688
Jul 11 65.72 65.04 65.36 65.61 542,639
Jul 10 65.90 65.26 65.65 65.46 640,402
Jul 9 66.35 65.24 65.56 66.30 725,659
Jul 8 65.59 64.67 65.37 65.32 694,353
Jul 7 65.80 65.00 65.80 65.53 507,909
Jul 3 65.96 65.50 65.85 65.71 420,722
Jul 2 66.05 65.27 65.37 65.68 845,931
Jul 1 65.52 65.06 65.37 65.28 478,759
Jun 30 65.44 64.41 64.72 65.02 844,451
Jun 27 64.54 63.87 64.31 64.32 765,545
Jun 26 64.53 63.43 63.53 64.28 1,423,633
Jun 25 63.65 62.65 62.77 63.47 985,851
Jun 24 63.26 62.62 62.96 62.63 817,684
Jun 23 63.60 62.84 63.56 63.21 756,569
Jun 20 63.67 63.12 63.45 63.63 812,518
Jun 19 63.46 62.94 63.24 63.16 629,779
Jun 18 63.16 62.57 62.72 63.14 790,865
Jun 17 63.54 62.53 63.54 62.55 890,411
Jun 16 63.74 62.57 62.69 63.50 1,214,326
Jun 13 62.88 61.95 61.98 62.60 721,075
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.