The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cangene Corp.

  • CNJ
  • TSX
  • Consumer Products
  • Latest 2.96
  • Currency C$
  • Change 0.01
  • Percent Change 0.339 %
  • Volume 5,000
  • Tue May 21, 2013 3:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.96 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 3.00 2.96 3.00 2.96 5,000
May 17 2.95 2.95 2.95 2.95 3,000
May 16 3.01 2.95 3.01 2.99 12,700
May 15 3.03 2.97 2.98 2.97 7,977
May 14 3.05 2.98 3.00 3.05 5,000
May 13 3.08 3.01 3.01 3.02 2,170
May 10 3.10 3.10 3.10 3.10 4,926
May 9 3.10 2.95 2.96 3.10 8,300
May 8 3.00 2.97 3.00 2.97 5,000
May 7 3.02 3.00 3.02 3.00 2,300
May 6 3.05 3.05 3.05 3.05 --
May 3 3.15 2.98 3.10 3.05 27,000
May 2 3.13 3.05 3.05 3.12 2,790
May 1 3.13 3.01 3.13 3.05 7,237
Apr 30 3.13 3.08 3.13 3.13 6,442
Apr 29 3.13 3.02 3.08 3.11 8,080
Apr 26 3.03 3.00 3.01 3.00 17,690
Apr 25 3.07 3.01 3.02 3.01 1,160
Apr 24 3.01 3.01 3.01 3.01 1,100
Apr 23 3.03 3.00 3.03 3.00 3,700
Apr 22 3.15 3.02 3.14 3.02 900
Apr 19 3.05 3.05 3.05 3.05 500
Apr 18 3.15 2.97 3.11 3.03 14,970
Apr 17 3.15 3.00 3.15 3.13 6,550
Apr 16 3.16 3.16 3.16 3.16 --
Apr 15 3.17 3.00 3.05 3.16 15,697
Apr 12 3.11 2.95 2.97 3.11 34,035
Apr 11 3.00 2.95 2.97 3.00 47,100
Apr 10 2.97 2.95 2.96 2.97 22,102
Apr 9 2.97 2.95 2.97 2.95 16,222