The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Natural Resources

  • CNQ
  • NYSE
  • Oil and Gas
  • Latest 44.34
  • Currency US$
  • Change -1.31
  • Percent Change -2.87 %
  • Volume 2,696,627
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.34 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 45.50 44.07 45.40 44.34 2,696,627
Jul 10 45.72 45.04 45.22 45.65 2,591,148
Jul 9 45.99 45.36 45.79 45.94 1,637,125
Jul 8 46.08 45.50 45.83 45.97 2,370,047
Jul 7 46.37 45.85 46.22 46.00 1,844,144
Jul 3 46.28 45.85 45.96 46.23 843,867
Jul 2 46.21 45.76 46.00 46.03 1,821,176
Jul 1 46.65 46.06 46.23 46.15 1,879,115
Jun 30 46.14 45.37 45.53 45.91 1,661,816
Jun 27 45.75 45.11 45.33 45.72 1,329,447
Jun 26 45.40 44.66 44.93 45.35 1,696,218
Jun 25 45.29 44.60 44.60 44.99 1,986,798
Jun 24 45.66 44.60 45.45 44.66 4,288,006
Jun 23 45.77 45.24 45.24 45.64 3,856,337
Jun 20 45.31 44.29 44.51 45.21 2,528,066
Jun 19 44.25 43.80 43.97 44.16 1,810,793
Jun 18 44.26 43.51 43.84 43.86 2,074,565
Jun 17 44.01 43.40 43.90 43.59 2,631,631
Jun 16 44.47 43.91 44.14 44.03 1,821,814
Jun 13 44.38 43.33 43.44 44.24 2,500,820
Jun 12 43.65 42.76 42.80 43.36 2,138,745
Jun 11 42.59 42.18 42.34 42.51 1,478,451
Jun 10 42.58 42.12 42.37 42.53 2,047,267
Jun 9 42.52 42.08 42.11 42.47 1,722,079
Jun 6 42.13 41.58 41.62 42.09 1,447,460
Jun 5 41.72 41.33 41.46 41.57 1,059,039
Jun 4 41.70 41.02 41.20 41.61 1,670,604
Jun 3 41.45 40.73 40.77 41.38 1,152,429
Jun 2 40.99 40.58 40.61 40.88 1,370,783
May 30 40.81 40.32 40.78 40.67 1,731,358