The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Natural Resources

  • CNQ
  • NYSE
  • Oil and Gas
  • Latest 34.88
  • Currency US$
  • Change 0.71
  • Percent Change 2.078 %
  • Volume 2,754,995
  • Fri Oct 31, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.88 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 34.92 33.75 34.19 34.88 2,754,995
Oct 30 34.57 33.83 34.46 34.17 2,100,295
Oct 29 35.53 34.16 35.14 34.58 8,467,236
Oct 28 34.72 33.58 33.74 34.69 4,453,048
Oct 27 34.25 33.30 34.20 33.76 4,077,670
Oct 24 35.30 34.45 35.16 34.66 2,573,886
Oct 23 35.57 34.61 34.84 35.20 3,882,401
Oct 22 35.10 33.97 34.92 34.26 5,449,656
Oct 21 35.03 34.39 34.55 34.80 5,150,692
Oct 20 34.25 33.59 34.14 33.92 7,489,993
Oct 17 35.24 34.03 34.22 34.31 6,803,230
Oct 16 33.67 31.22 31.22 33.41 10,518,128
Oct 15 32.61 30.85 31.85 32.02 11,829,506
Oct 14 33.48 32.17 33.37 32.36 7,618,129
Oct 13 34.71 33.20 34.19 33.32 4,915,183
Oct 10 35.16 34.08 34.63 34.35 6,299,950
Oct 9 35.65 34.50 35.55 34.93 3,736,962
Oct 8 36.00 34.40 35.37 35.83 3,985,573
Oct 7 37.08 35.79 36.83 35.80 3,075,375
Oct 6 37.31 36.87 37.01 37.15 2,359,718
Oct 3 37.60 36.76 37.28 36.90 2,348,606
Oct 2 37.74 36.60 37.43 37.51 3,522,356
Oct 1 39.12 37.68 38.66 37.77 4,069,835
Sep 30 39.61 38.38 39.18 38.84 2,972,982
Sep 29 39.64 38.92 39.34 39.47 2,991,812
Sep 26 39.84 38.60 38.83 39.73 2,982,809
Sep 25 39.90 38.91 39.74 38.95 3,199,018
Sep 24 40.24 38.75 39.62 39.92 5,978,626
Sep 23 39.99 39.22 39.53 39.68 2,877,293
Sep 22 40.25 39.48 40.01 39.50 4,373,882
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.