The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Natural Resources

  • CNQ
  • NYSE
  • Oil and Gas
  • Latest 44.79
  • Currency US$
  • Change 0.33
  • Percent Change 0.742 %
  • Volume 1,969,500
  • Wed Jul 30, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.79 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 45.05 44.42 44.66 44.79 1,969,500
Jul 29 44.90 44.41 44.50 44.46 1,379,419
Jul 28 45.10 44.40 45.07 44.55 1,660,580
Jul 25 45.58 45.05 45.43 45.11 1,554,724
Jul 24 45.92 45.48 45.66 45.77 969,000
Jul 23 45.76 45.31 45.67 45.73 1,171,041
Jul 22 45.76 45.28 45.41 45.65 1,540,006
Jul 21 45.35 44.58 44.78 45.21 1,747,878
Jul 18 45.16 44.18 44.24 45.00 2,980,981
Jul 17 44.99 44.00 44.89 44.11 1,556,804
Jul 16 44.91 44.39 44.62 44.80 1,362,056
Jul 15 44.92 43.64 44.70 44.13 3,082,474
Jul 14 45.29 44.42 44.42 45.19 2,239,060
Jul 11 45.50 44.07 45.40 44.34 2,696,627
Jul 10 45.72 45.04 45.22 45.65 2,591,148
Jul 9 45.99 45.36 45.79 45.94 1,637,125
Jul 8 46.08 45.50 45.83 45.97 2,370,047
Jul 7 46.37 45.85 46.22 46.00 1,844,144
Jul 3 46.28 45.85 45.96 46.23 843,867
Jul 2 46.21 45.76 46.00 46.03 1,821,176
Jul 1 46.65 46.06 46.23 46.15 1,879,115
Jun 30 46.14 45.37 45.53 45.91 1,661,816
Jun 27 45.75 45.11 45.33 45.72 1,329,447
Jun 26 45.40 44.66 44.93 45.35 1,696,218
Jun 25 45.29 44.60 44.60 44.99 1,986,798
Jun 24 45.66 44.60 45.45 44.66 4,288,006
Jun 23 45.77 45.24 45.24 45.64 3,856,337
Jun 20 45.31 44.29 44.51 45.21 2,528,066
Jun 19 44.25 43.80 43.97 44.16 1,810,793
Jun 18 44.26 43.51 43.84 43.86 2,074,565
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.