The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Natural Resources

  • CNQ
  • TSX
  • Oil and Gas
  • Latest 42.68
  • Currency C$
  • Change 0.53
  • Percent Change 1.257 %
  • Volume 3,453,292
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.68 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 43.10 42.24 42.70 42.68 3,453,292
Nov 20 42.24 40.48 40.64 42.15 2,887,928
Nov 19 40.98 40.03 40.61 40.64 2,100,472
Nov 18 40.86 39.72 40.20 40.46 3,331,279
Nov 17 40.85 39.95 40.36 40.14 2,582,762
Nov 14 41.19 40.13 40.80 40.65 4,774,256
Nov 13 41.83 40.22 41.70 40.67 4,726,503
Nov 12 41.97 40.34 40.60 41.91 4,293,349
Nov 11 41.37 40.26 40.51 41.12 1,792,620
Nov 10 41.72 40.40 41.25 40.57 3,880,752
Nov 7 41.31 39.67 39.67 40.87 2,746,140
Nov 6 39.74 38.26 38.60 39.74 3,482,767
Nov 5 38.51 37.15 37.15 38.26 3,553,340
Nov 4 38.03 36.18 38.00 36.80 5,592,632
Nov 3 39.52 38.08 39.30 38.28 4,826,662
Oct 31 39.36 38.08 38.58 39.33 2,623,682
Oct 30 38.68 37.87 38.55 38.24 2,462,906
Oct 29 39.54 38.26 39.09 38.68 3,620,378
Oct 28 38.78 37.62 37.79 38.74 2,181,904
Oct 27 38.57 37.45 38.57 37.95 3,771,139
Oct 24 39.55 38.69 39.43 38.94 2,968,087
Oct 23 40.01 38.91 38.91 39.55 3,702,703
Oct 22 39.65 38.10 39.25 38.48 4,542,532
Oct 21 39.31 38.52 38.84 39.09 3,058,463
Oct 20 38.62 37.88 38.46 38.26 3,822,619
Oct 17 39.57 38.27 38.55 38.65 6,978,702
Oct 16 37.95 35.35 35.39 37.57 7,601,182
Oct 15 36.82 34.91 36.00 36.03 9,206,972
Oct 14 37.59 36.16 37.39 36.56 8,411,176
Oct 10 39.34 38.17 38.73 38.48 5,158,666
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.