The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Natural Resources

  • CNQ
  • TSX
  • Oil and Gas
  • Latest 30.39
  • Currency C$
  • Change 0.67
  • Percent Change 2.254 %
  • Volume 2,713,776
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.39 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 30.55 29.56 29.61 30.39 2,713,776
May 16 30.06 29.66 29.72 29.72 1,535,719
May 15 29.86 29.41 29.76 29.79 4,375,038
May 14 30.15 29.57 29.60 29.97 2,669,706
May 13 29.98 29.42 29.90 29.61 1,844,187
May 10 29.99 29.47 29.50 29.91 1,349,772
May 9 29.94 29.47 29.68 29.89 1,418,804
May 8 30.16 29.69 29.76 29.79 2,126,621
May 7 29.91 29.25 29.50 29.88 2,662,381
May 6 29.74 29.42 29.61 29.52 1,412,277
May 3 30.32 29.50 29.64 29.57 2,589,910
May 2 29.73 28.78 29.11 29.47 4,501,774
May 1 29.33 28.98 29.30 29.00 6,420,943
Apr 30 29.96 29.32 29.90 29.55 3,487,032
Apr 29 30.28 29.60 29.78 29.96 1,290,597
Apr 26 30.10 29.41 30.02 29.58 2,307,688
Apr 25 30.58 30.03 30.21 30.20 1,372,794
Apr 24 30.38 29.53 29.56 30.24 1,465,150
Apr 23 29.99 29.21 29.93 29.52 2,291,256
Apr 22 30.02 29.35 29.62 29.99 1,327,414
Apr 19 29.68 29.40 29.56 29.54 2,410,094
Apr 18 30.06 29.27 29.80 29.60 2,341,974
Apr 17 29.87 29.40 29.70 29.57 3,912,454
Apr 16 30.37 29.72 30.00 30.05 2,055,702
Apr 15 30.78 29.83 30.60 29.85 21,899,099
Apr 12 32.19 31.08 32.01 31.28 2,209,292
Apr 11 32.64 32.04 32.25 32.49 2,228,265
Apr 10 32.54 31.98 32.04 32.38 3,874,575
Apr 9 32.07 31.00 31.19 32.04 2,912,610
Apr 8 31.36 30.91 31.10 31.18 2,437,580