The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Natural Resources

  • CNQ
  • TSX
  • Oil and Gas
  • Latest 48.96
  • Currency C$
  • Change 0.47
  • Percent Change 0.969 %
  • Volume 2,161,740
  • Tue Jul 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.96 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 49.15 48.61 48.75 48.96 2,161,740
Jul 21 48.69 47.90 48.16 48.49 1,302,548
Jul 18 48.47 47.44 47.44 48.32 2,837,514
Jul 17 48.35 47.34 48.16 47.45 1,917,395
Jul 16 48.24 47.86 47.98 48.14 1,887,552
Jul 15 48.18 46.98 47.96 47.41 3,073,247
Jul 14 48.53 47.62 47.62 48.53 2,405,433
Jul 11 48.69 47.29 48.56 47.57 2,822,490
Jul 10 48.74 48.07 48.20 48.56 2,360,311
Jul 9 49.01 48.34 48.93 49.01 1,884,277
Jul 8 49.21 48.58 48.91 49.12 2,405,226
Jul 7 49.35 48.91 49.17 49.11 2,264,952
Jul 4 49.57 49.01 49.08 49.01 744,347
Jul 3 49.27 48.90 49.09 49.17 1,482,005
Jul 2 49.20 48.81 48.92 49.07 2,724,799
Jun 30 49.22 48.46 48.70 49.03 2,201,450
Jun 27 48.85 48.22 48.50 48.85 1,545,455
Jun 26 48.58 47.83 48.13 48.49 1,815,667
Jun 25 48.57 47.85 47.85 48.25 1,811,080
Jun 24 49.04 47.92 48.72 47.95 5,390,202
Jun 23 49.12 48.60 48.60 48.95 3,296,654
Jun 20 48.72 47.67 48.04 48.57 5,511,690
Jun 19 47.89 47.43 47.60 47.81 1,492,038
Jun 18 48.08 47.36 47.67 47.59 1,655,257
Jun 17 47.75 47.11 47.68 47.35 1,823,329
Jun 16 48.32 47.68 48.01 47.70 2,275,007
Jun 13 48.17 47.04 47.10 47.99 2,563,379
Jun 12 47.40 46.45 46.49 47.06 2,196,882
Jun 11 46.28 45.84 46.11 46.24 1,427,496
Jun 10 46.44 45.99 46.21 46.37 1,706,198