The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Natural Resources

  • CNQ
  • TSX
  • Oil and Gas
  • Latest 39.55
  • Currency C$
  • Change 1.07
  • Percent Change 2.781 %
  • Volume 3,702,703
  • Thu Oct 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.55 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 40.01 38.91 38.91 39.55 3,702,703
Oct 22 39.65 38.10 39.25 38.48 4,542,532
Oct 21 39.31 38.52 38.84 39.09 3,058,463
Oct 20 38.62 37.88 38.46 38.26 3,822,619
Oct 17 39.57 38.27 38.55 38.65 6,978,702
Oct 16 37.95 35.35 35.39 37.57 7,601,182
Oct 15 36.82 34.91 36.00 36.03 9,206,972
Oct 14 37.59 36.16 37.39 36.56 8,411,176
Oct 10 39.34 38.17 38.73 38.48 5,158,666
Oct 9 39.62 38.53 39.56 39.06 4,043,299
Oct 8 39.98 38.51 39.50 39.76 6,083,575
Oct 7 41.36 39.98 41.03 40.00 3,741,286
Oct 6 41.82 41.27 41.51 41.36 2,560,783
Oct 3 42.28 41.39 41.78 41.52 2,590,803
Oct 2 42.09 40.88 41.70 41.89 4,065,337
Oct 1 43.75 42.12 43.26 42.13 3,734,111
Sep 30 44.26 43.01 43.77 43.51 2,832,048
Sep 29 44.20 43.41 43.89 44.05 2,911,904
Sep 26 44.44 42.89 43.13 44.33 2,720,754
Sep 25 44.35 43.21 44.25 43.21 3,092,021
Sep 24 44.51 43.05 44.06 44.12 3,571,370
Sep 23 44.11 43.22 43.54 43.93 1,664,929
Sep 22 44.29 43.51 43.98 43.56 2,425,449
Sep 19 45.05 43.95 45.00 44.07 5,805,073
Sep 18 45.57 44.83 45.31 45.11 3,446,068
Sep 17 45.89 44.94 45.74 45.34 2,880,542
Sep 16 46.18 45.22 45.25 45.74 3,469,127
Sep 15 45.60 45.05 45.11 45.41 2,842,826
Sep 12 45.41 44.86 45.39 45.31 2,311,509
Sep 11 45.38 44.19 44.34 45.33 3,609,212
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.