The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Natural Resources

  • CNQ
  • TSX
  • Oil and Gas
  • Latest 44.75
  • Currency C$
  • Change 0.67
  • Percent Change 1.52 %
  • Volume 1,994,837
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.75 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 45.04 44.03 44.08 44.75 1,994,837
Apr 16 44.47 43.84 43.94 44.08 1,645,122
Apr 15 44.00 43.22 43.39 43.77 2,032,581
Apr 14 43.74 43.10 43.40 43.31 1,982,745
Apr 11 44.05 43.06 43.68 43.30 2,188,661
Apr 10 44.17 43.69 43.98 44.01 2,314,147
Apr 9 44.12 43.62 43.75 44.05 1,467,364
Apr 8 43.97 43.12 43.18 43.69 2,098,279
Apr 7 43.75 43.12 43.48 43.30 2,882,778
Apr 4 44.19 43.48 43.55 43.65 1,884,673
Apr 3 43.70 42.95 43.17 43.55 2,003,474
Apr 2 43.26 42.34 42.45 43.26 2,215,302
Apr 1 42.75 42.20 42.50 42.44 1,638,553
Mar 31 42.47 41.90 42.09 42.37 3,885,569
Mar 28 42.27 41.84 42.00 42.09 2,432,533
Mar 27 42.49 41.55 41.73 41.79 4,158,781
Mar 26 42.35 41.32 41.99 41.35 1,725,475
Mar 25 42.10 41.53 42.00 41.76 1,389,470
Mar 24 42.19 41.62 41.91 41.87 1,525,324
Mar 21 41.94 41.41 41.41 41.81 4,036,625
Mar 20 41.70 40.62 40.94 41.58 1,728,624
Mar 19 41.41 40.73 40.95 40.94 1,835,691
Mar 18 40.64 39.82 39.85 40.58 1,801,294
Mar 17 39.99 39.33 39.73 39.90 1,096,705
Mar 14 39.78 39.34 39.34 39.76 1,539,801
Mar 13 40.00 39.25 39.85 39.45 2,003,512
Mar 12 40.37 39.63 40.24 40.06 3,029,564
Mar 11 41.37 40.57 41.02 40.64 2,012,336
Mar 10 41.63 40.84 41.39 41.41 3,083,915
Mar 7 41.70 41.15 41.25 41.59 2,046,852