The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian National Railway

  • CNR
  • TSX
  • Transportation and Environmental Services
  • Latest 62.07
  • Currency C$
  • Change 1.19
  • Percent Change 1.955 %
  • Volume 1,211,179
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.07 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 62.11 60.91 60.91 62.07 1,211,179
Apr 15 61.44 60.30 60.57 60.88 1,643,035
Apr 14 60.58 59.66 60.39 60.45 1,375,933
Apr 11 60.39 59.83 60.09 60.02 1,046,358
Apr 10 61.03 60.11 60.98 60.34 1,580,233
Apr 9 61.45 60.73 61.21 60.92 1,290,380
Apr 8 61.34 60.19 60.52 61.23 1,358,026
Apr 7 61.46 60.27 61.09 60.47 1,637,778
Apr 4 62.02 61.25 61.98 61.42 981,776
Apr 3 62.66 61.28 62.35 61.98 1,365,459
Apr 2 62.66 62.06 62.34 62.36 1,054,797
Apr 1 62.60 62.06 62.23 62.28 671,248
Mar 31 62.42 61.55 61.70 62.11 1,165,937
Mar 28 61.75 60.92 61.00 61.43 729,627
Mar 27 61.75 60.66 61.74 60.83 772,478
Mar 26 62.50 61.29 62.47 61.31 755,778
Mar 25 62.50 61.53 62.47 62.14 708,152
Mar 24 62.78 61.57 62.41 61.92 698,760
Mar 21 62.83 62.13 62.43 62.13 2,418,548
Mar 20 63.29 62.62 62.93 62.84 1,121,821
Mar 19 63.58 63.00 63.50 63.14 878,343
Mar 18 63.50 62.76 62.80 63.39 770,998
Mar 17 62.93 62.02 62.12 62.63 584,995
Mar 14 62.64 61.96 62.41 61.98 738,895
Mar 13 63.69 62.37 63.69 62.55 1,368,686
Mar 12 63.64 62.03 62.16 63.53 1,236,944
Mar 11 62.62 62.14 62.41 62.31 821,638
Mar 10 62.57 62.01 62.05 62.43 639,150
Mar 7 62.49 61.87 62.45 62.19 618,910
Mar 6 62.53 61.87 62.46 62.01 746,670