The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Con-way Inc.

  • CNW
  • NYSE
  • Transportation and Environmental Services
  • Latest 48.67
  • Currency US$
  • Change -0.44
  • Percent Change -0.896 %
  • Volume 697,802
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.67 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 49.00 48.35 48.66 48.67 697,802
Jul 10 49.44 48.76 49.01 49.11 761,080
Jul 9 50.60 49.39 50.39 49.80 1,369,899
Jul 8 50.96 50.08 50.82 50.39 701,554
Jul 7 50.94 50.46 50.72 50.79 639,885
Jul 3 50.78 50.28 50.70 50.72 663,542
Jul 2 50.94 50.32 50.44 50.50 676,156
Jul 1 50.98 50.39 50.66 50.42 1,060,736
Jun 30 50.61 50.18 50.39 50.41 1,207,760
Jun 27 50.57 49.62 49.62 50.46 1,797,080
Jun 26 49.93 49.00 49.41 49.77 862,045
Jun 25 49.56 48.20 48.83 49.46 786,788
Jun 24 49.61 48.87 48.87 48.93 424,639
Jun 23 49.37 48.86 49.32 48.95 304,766
Jun 20 49.55 49.10 49.34 49.27 791,999
Jun 19 49.18 48.53 48.96 49.17 702,793
Jun 18 48.74 47.88 47.92 48.74 650,285
Jun 17 48.17 47.53 47.78 47.70 559,615
Jun 16 48.13 47.56 48.05 47.80 427,914
Jun 13 48.66 47.95 48.25 48.10 1,119,104
Jun 12 48.12 47.38 48.00 47.94 472,041
Jun 11 48.20 47.73 47.73 48.12 347,902
Jun 10 48.26 47.68 48.26 48.08 346,008
Jun 9 48.58 47.88 48.12 48.35 730,083
Jun 6 48.23 47.05 47.17 48.07 756,934
Jun 5 47.27 45.95 46.17 47.20 414,394
Jun 4 46.24 45.71 45.71 46.14 259,902
Jun 3 46.39 45.56 46.03 45.84 342,473
Jun 2 46.43 45.83 46.20 46.19 302,079
May 30 46.54 46.09 46.27 46.21 314,186