The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Con-way Inc

NYSE: CNW
Last

--

Today's change-0.93 -2.11%
 Delayed by at least 15 minutes.
 

Con-way Inc

NYSE: CNW
Last

--

Today's change-0.93 -2.11%
Updated January 1 -- EDT. Delayed by at least 15 minutes.

Con-way Inc crosses below 50-day moving average

Con-way Inc closed sharply lower Wednesday, dropping (U.S.)$0.93 or 2.11% to (U.S.)$0.00 and crossing below its 50-day moving average. This security is unchanged over the last five days and the last 52 weeks. This security has underperformed the S&P 500 by 0.00% during the last year.

Key company metrics

  • Open(U.S.) $43.93
  • Previous close--
  • High(U.S.) $44.24
  • Low(U.S.) $43.00
  • Bid / Ask-- / --
  • YTD % change--
  • Volume877,942
  • Average volume (10-day)665,363
  • Average volume (1-month)--
  • Average volume (3-month)--
  • 52-week range(U.S.) $39.12 to (U.S.) $53.54
  • Beta--
  • Trailing P/E18.69×
  • P/E 1 year forward15.48×
  • Forward PEG0.57×
  • Indicated annual dividend--
  • Dividend yield1.36%
  • Trailing EPS--
Updated January 1 -- EDT. Delayed by at least 15 minutes.
S&P TSX0.27%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,4411,5041,4921,369
Total other revenue--------
Total revenue1,4411,5041,4921,369
Gross profit932956951857
Total cost of revenue509548542512
Total operating expense1,3991,4131,3901,336
Selling / general / administrative664640629602
Research & development--------
Depreciation / amortization61616160
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total165164158162
Operating income419110333
Interest income (expense), net non-operating-13-13-13-13
Gain (loss) on sale of assets--------
Other--------
Income before tax23779119
Income after tax25465413
Income tax, total-232376
Net income25465413
Total adjustments to net income--------
Net income before extra. items25465413
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items25465413
Inc. avail. to common incl. extra. items25465413
Diluted net income25465413
Dilution adjustment--------
Diluted weighted average shares59585858
Diluted EPS excluding extraordinary itemsvalue per share0.430.780.930.22
Dividends per sharevalue per share0.150.150.100.10
Diluted normalized EPSvalue per share0.430.780.930.22