The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Consol. Energy

  • CNX
  • NYSE
  • Mining
  • Latest 43.56
  • Currency US$
  • Change 0.07
  • Percent Change 0.161 %
  • Volume 631,779
  • Fri Jul 11, 2014 12:29 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 43.61 43.19 43.19 43.55 631,979
Jul 10 43.98 43.44 43.66 43.49 1,987,044
Jul 9 44.14 43.24 43.74 44.11 1,813,185
Jul 8 44.50 43.66 44.49 43.68 3,040,456
Jul 7 45.58 44.47 45.58 44.55 2,356,104
Jul 3 45.80 45.24 45.49 45.70 882,845
Jul 2 46.23 45.19 45.68 45.29 2,029,045
Jul 1 46.61 45.80 46.30 45.91 1,098,516
Jun 30 46.12 45.57 45.85 46.07 2,231,605
Jun 27 46.61 45.64 46.18 46.04 1,676,294
Jun 26 46.73 45.94 46.39 46.39 1,361,012
Jun 25 46.44 45.45 45.45 46.30 1,657,721
Jun 24 47.19 45.46 47.00 45.67 1,931,070
Jun 23 47.83 47.07 47.26 47.19 1,500,650
Jun 20 47.30 46.64 47.09 47.25 3,027,286
Jun 19 47.00 46.14 46.14 46.81 2,918,522
Jun 18 46.29 45.47 45.71 46.26 1,192,203
Jun 17 46.12 45.51 45.61 45.71 1,572,586
Jun 16 46.09 45.21 46.09 45.71 2,495,836
Jun 13 46.46 45.10 45.17 46.09 4,367,210
Jun 12 47.29 44.48 47.15 44.82 7,512,421
Jun 11 47.14 46.25 46.47 47.00 1,905,310
Jun 10 47.31 46.36 46.89 46.55 2,305,011
Jun 9 47.67 46.95 47.48 46.99 2,436,895
Jun 6 48.30 47.16 48.30 47.45 3,795,469
Jun 5 47.55 45.40 45.73 47.41 4,451,179
Jun 4 45.97 44.01 44.34 45.76 3,052,977
Jun 3 44.58 43.83 44.34 44.45 1,878,888
Jun 2 45.04 44.30 44.37 44.62 1,791,017
May 30 44.52 43.72 44.46 44.17 3,655,089