The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

China Cord Blood

  • CO
  • NYSE
  • Latest 4.55
  • Currency US$
  • Change 0.01
  • Percent Change 0.22 %
  • Volume 22,209
  • Tue Aug 19, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.55 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 4.56 4.48 4.50 4.55 22,209
Aug 18 4.54 4.43 4.50 4.54 20,062
Aug 15 4.60 4.44 4.60 4.53 22,136
Aug 14 4.68 4.49 4.55 4.60 20,738
Aug 13 4.59 4.46 4.51 4.59 26,869
Aug 12 4.59 4.43 4.53 4.54 109,279
Aug 11 4.60 4.31 4.45 4.55 33,662
Aug 8 4.52 4.43 4.47 4.47 34,955
Aug 7 4.57 4.39 4.39 4.49 56,711
Aug 6 4.58 4.34 4.34 4.37 52,278
Aug 5 4.41 4.27 4.33 4.34 27,819
Aug 4 4.51 4.28 4.50 4.32 55,533
Aug 1 4.62 4.39 4.51 4.47 72,609
Jul 31 4.54 4.44 4.51 4.48 38,979
Jul 30 4.68 4.31 4.62 4.53 112,378
Jul 29 4.64 4.46 4.51 4.56 47,979
Jul 28 4.60 4.45 4.56 4.51 87,436
Jul 25 4.69 4.60 4.65 4.60 34,996
Jul 24 4.73 4.61 4.69 4.63 66,772
Jul 23 4.74 4.54 4.64 4.66 101,815
Jul 22 4.66 4.50 4.50 4.57 80,732
Jul 21 4.61 4.45 4.57 4.47 81,153
Jul 18 4.63 4.45 4.55 4.53 139,665
Jul 17 4.88 4.56 4.81 4.59 218,049
Jul 16 4.90 4.67 4.67 4.81 163,844
Jul 15 4.74 4.61 4.61 4.64 62,463
Jul 14 4.88 4.60 4.79 4.69 349,655
Jul 11 4.87 4.60 4.70 4.82 122,925
Jul 10 4.72 4.16 4.33 4.65 233,043
Jul 9 4.73 4.47 4.47 4.57 443,318
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.