The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Coach Inc.

  • COH
  • NYSE
  • Consumer Products
  • Latest 37.15
  • Currency US$
  • Change 0.22
  • Percent Change 0.596 %
  • Volume 3,489,368
  • Tue Sep 16, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.15 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 37.45 36.86 37.01 37.15 3,489,368
Sep 15 37.27 36.67 36.90 36.93 4,206,008
Sep 12 37.46 36.53 37.41 36.96 4,619,823
Sep 11 37.43 36.83 36.91 37.34 3,755,590
Sep 10 37.11 36.45 37.11 36.91 4,003,804
Sep 9 37.28 36.57 37.10 36.66 3,580,090
Sep 8 37.70 37.18 37.58 37.35 3,429,543
Sep 5 37.60 36.80 37.04 37.49 4,616,321
Sep 4 37.45 36.57 36.62 37.27 5,121,851
Sep 3 36.85 36.40 36.85 36.52 3,323,268
Sep 2 37.29 36.48 36.84 36.75 3,273,972
Aug 29 36.96 36.62 36.92 36.83 2,764,714
Aug 28 36.94 36.25 36.86 36.78 4,184,291
Aug 27 37.52 37.04 37.37 37.18 2,121,782
Aug 26 37.40 37.06 37.25 37.18 2,266,798
Aug 25 37.58 37.10 37.57 37.24 2,284,556
Aug 22 37.57 36.90 36.91 37.36 4,274,992
Aug 21 37.13 36.58 36.89 36.79 3,566,234
Aug 20 37.02 36.35 36.43 36.90 3,386,900
Aug 19 36.68 36.33 36.42 36.44 2,574,470
Aug 18 36.75 36.16 36.39 36.26 2,963,045
Aug 15 36.43 35.80 36.39 36.06 3,328,932
Aug 14 36.32 35.75 35.83 36.31 3,198,333
Aug 13 36.09 35.39 36.04 35.70 4,559,212
Aug 12 36.75 35.78 36.09 35.98 4,306,990
Aug 11 36.76 36.03 36.68 36.18 5,760,404
Aug 8 36.75 34.80 34.95 36.71 12,093,424
Aug 7 35.37 34.72 35.19 34.82 2,913,299
Aug 6 35.80 34.67 35.36 35.10 6,330,105
Aug 5 36.27 35.10 35.32 35.80 14,377,157
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.