The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Coca-Cola Bottling

  • COKE
  • NASDAQ
  • Consumer Products
  • Latest 72.64
  • Currency US$
  • Change 0.13
  • Percent Change 0.179 %
  • Volume 13,106
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.64 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 72.87 72.04 72.11 72.64 13,106
Jul 10 72.99 72.03 72.99 72.51 14,120
Jul 9 74.27 73.25 74.27 73.42 9,497
Jul 8 74.92 73.94 74.40 74.24 12,184
Jul 7 75.50 74.40 75.50 74.52 14,539
Jul 3 75.86 74.73 75.00 75.61 12,689
Jul 2 75.01 74.40 74.73 74.63 9,815
Jul 1 74.94 74.00 74.00 74.46 18,775
Jun 30 75.00 73.66 74.74 73.67 16,203
Jun 27 74.97 73.11 73.11 74.56 38,041
Jun 26 74.10 72.92 73.80 73.60 12,657
Jun 25 73.90 72.00 73.68 73.76 54,984
Jun 24 75.24 74.04 75.00 74.15 11,926
Jun 23 75.92 74.23 74.68 75.11 27,147
Jun 20 75.24 73.68 74.34 75.00 23,505
Jun 19 74.51 73.61 74.05 73.98 11,462
Jun 18 74.44 73.41 74.03 74.09 10,643
Jun 17 74.50 73.40 73.95 73.75 28,357
Jun 16 75.08 73.24 75.08 74.30 16,851
Jun 13 75.38 74.25 75.27 74.76 24,081
Jun 12 75.59 74.53 75.01 74.74 15,707
Jun 11 76.32 75.10 75.86 75.11 14,359
Jun 10 76.20 75.85 75.85 75.89 17,965
Jun 9 77.07 75.80 76.35 76.23 17,561
Jun 6 77.00 75.21 75.55 76.33 17,741
Jun 5 76.09 74.50 75.00 75.67 22,841
Jun 4 76.59 75.05 75.65 75.07 22,106
Jun 3 77.00 74.51 74.73 75.98 82,257
Jun 2 75.63 74.70 75.63 75.26 29,901
May 30 76.10 75.20 76.10 75.26 18,630