The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Columbia Sportswear

  • COLM
  • NASDAQ
  • Consumer Products
  • Latest 35.95
  • Currency US$
  • Change 0.01
  • Percent Change 0.028 %
  • Volume 134,799
  • Fri Oct 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.95 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 36.02 35.73 36.01 35.95 134,799
Oct 23 36.84 35.81 36.12 35.94 213,843
Oct 22 36.66 35.66 35.66 35.89 228,623
Oct 21 35.82 35.20 35.55 35.65 356,688
Oct 20 35.50 34.88 35.01 35.29 206,436
Oct 17 35.72 34.93 35.60 35.20 275,987
Oct 16 35.26 34.42 34.67 35.10 349,327
Oct 15 35.48 34.25 35.16 35.13 227,619
Oct 14 35.94 35.33 35.33 35.65 192,011
Oct 13 35.94 35.01 35.68 35.06 308,685
Oct 10 36.09 35.42 35.42 35.82 355,494
Oct 9 36.30 35.45 35.92 35.52 215,866
Oct 8 36.22 35.62 35.80 35.97 370,270
Oct 7 36.52 35.84 36.42 35.90 143,077
Oct 6 37.16 36.44 37.12 36.45 134,444
Oct 3 37.37 36.57 36.95 36.88 241,105
Oct 2 36.65 35.00 35.32 36.64 133,870
Oct 1 35.94 35.23 35.94 35.42 116,597
Sep 30 36.02 35.14 35.57 35.78 155,226
Sep 29 37.45 35.48 36.75 35.62 200,984
Sep 26 37.36 36.06 36.44 37.14 112,560
Sep 25 36.88 36.22 36.88 36.35 81,556
Sep 24 37.07 36.40 36.82 36.88 142,464
Sep 23 37.24 36.74 36.94 36.86 99,974
Sep 22 37.44 36.60 37.38 37.00 127,478
Sep 19 38.36 37.44 38.36 37.45 139,218
Sep 18 38.19 37.76 37.92 38.12 73,822
Sep 17 38.43 37.67 38.18 37.80 104,488
Sep 16 38.22 37.19 37.53 38.12 111,140
Sep 15 37.94 37.41 37.86 37.66 108,990
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.