The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $47.67

Today's change-0.44 -0.91%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $47.67

Today's change-0.44 -0.91%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 50-day high

ConocoPhillips closed lower Thursday, dropping (U.S.)$0.44 or 0.91% to (U.S.)$47.67 after setting a new 50-day high. Over the last five days, shares have gained 3.11%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 27.79% during the last year.

Key company metrics

  • Open(U.S.) $48.13
  • Previous close(U.S.) $48.11
  • High(U.S.) $49.35
  • Low(U.S.) $47.50
  • Bid / Ask-- / --
  • YTD % change+2.10%
  • Volume12,327,591
  • Average volume (10-day)10,250,013
  • Average volume (1-month)9,777,960
  • Average volume (3-month)13,788,101
  • 52-week range(U.S.) $31.05 to (U.S.) $69.03
  • Beta1.14
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG0.50×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.10%
  • Trailing EPS(U.S.) -$3.56
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue6,2137,1778,3047,761
Total other revenue--------
Total revenue6,2137,1778,3047,761
Gross profit2,2301,9893,2292,722
Total cost of revenue3,9835,1885,0755,039
Total operating expense10,7709,1478,5448,120
Selling / general / administrative647621565504
Research & development2,1001,061549482
Depreciation / amortization2,3822,2712,3292,131
Interest expense (income), net operating--------
Unusual expense (income)1,658626-36
Other operating expenses, total--------
Operating income-4,557-1,970-240-359
Interest income (expense), net non-operating-306-240-210-202
Gain (loss) on sale of assets--------
Other--------
Income before tax-5,051-1,741-91-356
Income after tax-3,437-1,056-164286
Income tax, total-1,614-68573-642
Net income-3,450-1,071-179272
Total adjustments to net income--------
Net income before extra. items-3,450-1,071-179272
Minority interest-13-15-15-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-3,450-1,071-179272
Inc. avail. to common incl. extra. items-3,450-1,071-179272
Diluted net income-3,450-1,071-179272
Dilution adjustment--------
Diluted weighted average shares1,2441,2421,2411,246
Diluted EPS excluding extraordinary itemsvalue per share-2.77-0.86-0.140.22
Dividends per sharevalue per share0.740.740.730.73
Diluted normalized EPSvalue per share-1.91-0.86-0.130.20