The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Global X Copper Miners ETF

  • COPX
  • NYSE
  • Latest 10.94
  • Currency US$
  • Change -0.16
  • Percent Change -1.441 %
  • Volume 20,507
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.94 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 11.06 10.92 11.03 10.94 20,507
Jul 29 11.21 11.00 11.00 11.10 21,473
Jul 28 11.10 11.01 11.03 11.08 10,099
Jul 25 11.10 10.93 10.98 11.07 59,106
Jul 24 11.11 11.01 11.08 11.02 14,359
Jul 23 11.12 10.93 10.98 11.12 65,407
Jul 22 10.97 10.75 10.75 10.90 18,047
Jul 21 10.78 10.69 10.70 10.77 11,933
Jul 18 10.70 10.60 10.64 10.68 68,376
Jul 17 10.81 10.63 10.81 10.66 21,016
Jul 16 10.96 10.78 10.79 10.93 37,313
Jul 15 10.96 10.71 10.83 10.72 66,287
Jul 14 10.98 10.85 10.98 10.88 29,486
Jul 11 10.92 10.69 10.77 10.88 7,991
Jul 10 10.92 10.76 10.90 10.86 24,467
Jul 9 10.97 10.80 10.80 10.92 27,093
Jul 8 10.84 10.73 10.83 10.83 55,135
Jul 7 10.96 10.73 10.89 10.77 52,736
Jul 3 10.85 10.51 10.66 10.77 109,225
Jul 2 10.70 10.20 10.20 10.70 171,465
Jul 1 10.29 10.15 10.23 10.28 44,751
Jun 30 10.18 10.08 10.08 10.17 7,155
Jun 27 10.10 10.04 10.04 10.10 3,539
Jun 26 10.12 9.98 10.12 10.03 7,056
Jun 25 10.11 9.95 10.11 9.97 10,885
Jun 24 10.21 10.08 10.17 10.09 23,816
Jun 23 10.25 10.11 10.11 10.23 29,810
Jun 20 10.14 10.06 10.06 10.11 8,245
Jun 19 10.09 9.95 9.95 10.07 49,928
Jun 18 9.97 9.80 9.80 9.94 12,291
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.