The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Copper Miners ETF

  • COPX
  • NYSE
  • Latest 9.41
  • Currency US$
  • Change 0.13
  • Percent Change 1.401 %
  • Volume 48,516
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.41 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 9.41 9.29 9.35 9.41 48,516
Apr 16 9.29 9.20 9.21 9.28 26,764
Apr 15 9.24 9.12 9.21 9.22 32,243
Apr 14 9.41 9.31 9.36 9.33 24,612
Apr 11 9.35 9.22 9.35 9.25 71,789
Apr 10 9.49 9.31 9.49 9.39 17,578
Apr 9 9.49 9.34 9.34 9.49 42,358
Apr 8 9.41 9.14 9.14 9.34 36,249
Apr 7 9.24 9.11 9.24 9.19 10,624
Apr 4 9.30 9.17 9.20 9.17 56,943
Apr 3 9.24 9.16 9.21 9.18 22,221
Apr 2 9.32 9.17 9.17 9.30 51,135
Apr 1 9.19 9.05 9.19 9.10 49,919
Mar 31 9.19 9.05 9.19 9.12 35,539
Mar 28 9.11 8.89 8.90 9.10 63,451
Mar 27 8.98 8.86 8.86 8.90 17,854
Mar 26 8.98 8.82 8.98 8.88 36,293
Mar 25 9.00 8.84 8.87 8.95 46,873
Mar 24 8.80 8.67 8.75 8.73 16,998
Mar 21 8.80 8.64 8.77 8.73 29,298
Mar 20 8.67 8.54 8.57 8.57 35,692
Mar 19 8.83 8.60 8.83 8.62 114,958
Mar 18 8.90 8.81 8.85 8.90 31,767
Mar 17 8.90 8.80 8.86 8.86 53,612
Mar 14 8.77 8.70 8.75 8.73 46,307
Mar 13 8.96 8.71 8.95 8.78 72,706
Mar 12 8.84 8.74 8.82 8.82 83,510
Mar 11 9.19 8.80 9.12 8.80 85,340
Mar 10 9.34 9.05 9.34 9.14 78,367
Mar 7 9.72 9.37 9.72 9.46 21,180