The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Teucrium Corn Fund

  • CORN
  • NYSE
  • Latest 25.89
  • Currency US$
  • Change -0.265
  • Percent Change -1.013 %
  • Volume 125,573
  • Thu Jul 24, 2014 11:04 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.89 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 26.59 25.75 26.41 25.89 125,573
Jul 23 26.20 25.84 25.99 26.16 102,973
Jul 22 26.40 25.96 26.30 25.99 159,721
Jul 21 26.36 25.32 26.36 26.21 184,418
Jul 18 27.23 26.66 27.23 26.67 160,423
Jul 17 27.69 27.02 27.06 27.18 115,821
Jul 16 27.52 27.05 27.15 27.25 150,225
Jul 15 27.07 26.64 27.07 26.85 237,472
Jul 14 27.34 26.82 26.91 27.30 250,211
Jul 11 27.64 26.88 27.59 26.89 331,538
Jul 10 28.00 27.47 28.00 27.51 161,564
Jul 9 28.22 27.67 28.22 27.79 244,059
Jul 8 28.55 28.25 28.46 28.28 112,030
Jul 7 29.00 28.28 28.92 28.50 229,505
Jul 3 29.23 28.96 29.19 29.02 50,326
Jul 2 29.45 29.06 29.45 29.16 102,593
Jul 1 29.49 29.03 29.22 29.44 232,784
Jun 30 30.82 29.40 30.72 29.43 511,831
Jun 27 30.98 30.56 30.64 30.96 79,062
Jun 26 31.29 30.55 30.67 30.67 87,100
Jun 25 30.58 30.40 30.50 30.58 42,568
Jun 24 30.63 30.25 30.63 30.57 86,837
Jun 23 31.30 30.56 31.30 30.63 151,998
Jun 20 31.35 30.82 30.93 31.35 126,240
Jun 19 31.10 30.64 30.64 31.01 149,829
Jun 18 30.67 30.40 30.60 30.47 64,241
Jun 17 30.56 30.20 30.52 30.46 74,135
Jun 16 30.99 30.55 30.99 30.60 36,553
Jun 13 31.09 30.76 30.97 30.91 59,805
Jun 12 30.82 30.42 30.57 30.82 38,601