The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.15 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 24.22 24.02 24.20 24.15 76,250
Sep 16 24.54 24.01 24.41 24.35 165,562
Sep 15 24.30 23.82 23.86 24.30 116,286
Sep 12 24.36 23.95 24.19 23.97 154,915
Sep 11 24.34 23.82 24.34 24.19 343,649
Sep 10 24.56 24.35 24.37 24.48 136,075
Sep 9 24.49 24.30 24.49 24.39 202,053
Sep 8 24.82 24.49 24.74 24.61 119,069
Sep 5 25.21 24.57 24.63 25.15 156,726
Sep 4 24.85 24.35 24.83 24.51 254,650
Sep 3 25.46 24.81 25.44 24.82 428,358
Sep 2 25.86 25.57 25.80 25.63 55,212
Aug 29 25.91 25.55 25.80 25.75 90,798
Aug 28 26.01 25.78 25.78 25.99 66,686
Aug 27 25.78 25.56 25.62 25.78 66,067
Aug 26 25.92 25.55 25.92 25.78 162,310
Aug 25 25.95 25.75 25.95 25.89 313,862
Aug 22 26.26 26.03 26.07 26.21 225,262
Aug 21 26.25 25.94 26.00 26.03 266,354
Aug 20 26.08 25.77 26.08 25.96 451,899
Aug 19 26.25 26.00 26.03 26.20 196,899
Aug 18 26.81 26.17 26.69 26.18 224,319
Aug 15 26.70 26.47 26.59 26.60 235,939
Aug 14 26.39 25.99 26.02 26.38 224,394
Aug 13 26.17 25.75 26.10 26.08 193,222
Aug 12 26.20 25.30 25.89 26.01 399,010
Aug 11 25.99 25.75 25.83 25.94 128,604
Aug 8 26.12 25.66 26.09 25.79 163,644
Aug 7 26.23 25.94 26.23 26.20 158,265
Aug 6 26.43 25.92 25.98 26.43 147,120
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.