The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Teucrium Corn Fund

  • CORN
  • NYSE
  • Latest 25.34
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 41
  • Thu Oct 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.34 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 25.40 25.00 25.01 25.34 177,425
Oct 22 25.40 24.85 25.26 24.94 212,241
Oct 21 25.26 24.58 24.67 25.15 257,252
Oct 20 24.62 24.17 24.36 24.59 232,755
Oct 17 24.76 24.45 24.75 24.54 128,277
Oct 16 24.86 24.49 24.50 24.82 170,486
Oct 15 25.22 24.45 25.00 24.64 382,261
Oct 14 25.18 24.27 24.56 25.09 475,981
Oct 13 24.53 23.63 23.65 24.52 305,646
Oct 10 24.53 23.64 24.07 23.78 342,385
Oct 9 24.59 24.20 24.22 24.33 324,807
Oct 8 24.36 24.00 24.10 24.30 189,113
Oct 7 24.25 23.55 23.64 24.20 435,627
Oct 6 23.70 23.29 23.30 23.70 271,499
Oct 3 23.18 22.92 22.92 23.10 239,360
Oct 2 23.02 22.76 22.85 23.02 113,650
Oct 1 22.99 22.62 22.74 22.88 170,012
Sep 30 23.11 22.75 23.04 22.78 350,048
Sep 29 23.17 22.98 22.98 23.14 84,962
Sep 26 23.16 22.94 23.16 22.99 146,170
Sep 25 23.49 23.13 23.34 23.22 100,432
Sep 24 23.42 23.14 23.20 23.42 128,560
Sep 23 23.25 23.08 23.23 23.08 104,930
Sep 22 23.47 23.22 23.41 23.35 115,608
Sep 19 23.99 23.52 23.90 23.54 242,518
Sep 18 24.11 23.95 24.09 23.98 91,704
Sep 17 24.22 24.02 24.20 24.15 76,250
Sep 16 24.54 24.01 24.41 24.35 165,562
Sep 15 24.30 23.82 23.86 24.30 116,286
Sep 12 24.36 23.95 24.19 23.97 154,915
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.