The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Teucrium Corn Fund

  • CORN
  • NYSE
  • Latest 27.57
  • Currency US$
  • Change -0.22
  • Percent Change -0.792 %
  • Volume 78,570
  • Thu Jul 10, 2014 12:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.57 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 28.00 27.50 28.00 27.57 78,570
Jul 9 28.22 27.67 28.22 27.79 244,059
Jul 8 28.55 28.25 28.46 28.28 112,030
Jul 7 29.00 28.28 28.92 28.50 229,505
Jul 3 29.23 28.96 29.19 29.02 50,326
Jul 2 29.45 29.06 29.45 29.16 102,593
Jul 1 29.49 29.03 29.22 29.44 232,784
Jun 30 30.82 29.40 30.72 29.43 511,831
Jun 27 30.98 30.56 30.64 30.96 79,062
Jun 26 31.29 30.55 30.67 30.67 87,100
Jun 25 30.58 30.40 30.50 30.58 42,568
Jun 24 30.63 30.25 30.63 30.57 86,837
Jun 23 31.30 30.56 31.30 30.63 151,998
Jun 20 31.35 30.82 30.93 31.35 126,240
Jun 19 31.10 30.64 30.64 31.01 149,829
Jun 18 30.67 30.40 30.60 30.47 64,241
Jun 17 30.56 30.20 30.52 30.46 74,135
Jun 16 30.99 30.55 30.99 30.60 36,553
Jun 13 31.09 30.76 30.97 30.91 59,805
Jun 12 30.82 30.42 30.57 30.82 38,601
Jun 11 31.00 30.38 30.82 30.57 111,179
Jun 10 31.16 30.70 31.16 30.71 51,695
Jun 9 31.34 30.80 31.30 31.12 88,497
Jun 6 31.66 30.93 30.93 31.55 82,738
Jun 5 31.29 30.84 31.25 30.88 94,963
Jun 4 31.53 31.17 31.47 31.34 88,735
Jun 3 31.58 31.29 31.48 31.31 123,157
Jun 2 31.74 31.18 31.39 31.62 74,335
May 30 32.08 31.51 31.95 31.57 76,992
May 29 32.25 31.91 32.22 31.93 80,785