The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Glb Agriculture Fund

  • COW
  • TSX
  • Financial Services
  • Latest 28.93
  • Currency C$
  • Change 0.09
  • Percent Change 0.312 %
  • Volume 3,984
  • Thu Apr 17, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.93 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 28.96 28.85 28.96 28.93 3,984
Apr 16 28.84 28.50 28.50 28.84 3,369
Apr 15 28.36 28.17 28.27 28.36 8,004
Apr 14 28.30 28.04 28.04 28.26 2,800
Apr 11 28.24 28.20 28.21 28.24 3,419
Apr 10 28.58 28.26 28.49 28.26 3,827
Apr 9 28.40 28.26 28.26 28.39 6,342
Apr 8 28.35 28.12 28.20 28.28 6,967
Apr 7 28.38 28.07 28.37 28.29 11,381
Apr 4 28.73 28.39 28.72 28.39 4,615
Apr 3 28.91 28.71 28.91 28.75 4,251
Apr 2 28.78 28.55 28.61 28.75 2,768
Apr 1 28.79 28.55 28.79 28.70 12,219
Mar 31 28.77 28.37 28.39 28.77 2,680
Mar 28 28.51 28.25 28.25 28.36 1,949
Mar 27 28.25 28.13 28.20 28.13 2,657
Mar 26 28.61 28.09 28.46 28.09 8,946
Mar 25 28.52 28.40 28.52 28.42 3,823
Mar 24 28.61 28.25 28.37 28.30 4,837
Mar 21 28.53 28.38 28.50 28.38 3,837
Mar 20 28.42 28.28 28.28 28.42 7,120
Mar 19 28.39 28.16 28.16 28.37 8,913
Mar 18 28.37 27.91 28.07 28.37 9,285
Mar 17 28.13 27.91 27.98 27.95 8,374
Mar 14 27.89 27.55 27.55 27.83 4,176
Mar 13 28.15 27.70 28.15 27.70 10,299
Mar 12 28.16 27.99 28.01 28.14 3,550
Mar 11 28.37 28.15 28.35 28.15 3,978
Mar 10 28.45 28.43 28.43 28.44 3,490
Mar 7 28.50 28.40 28.43 28.40 3,421