The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Glb Agriculture Fund

  • COW
  • TSX
  • Financial Services
  • Latest 29.81
  • Currency C$
  • Change -0.09
  • Percent Change -0.301 %
  • Volume 6,254
  • Fri Sep 12, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.81 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 29.99 29.72 29.99 29.81 6,254
Sep 11 29.90 29.87 29.88 29.90 1,156
Sep 10 29.72 29.55 29.72 29.64 5,004
Sep 9 29.95 29.74 29.79 29.74 5,169
Sep 8 30.00 29.70 29.70 29.91 9,991
Sep 5 29.79 29.69 29.71 29.70 4,707
Sep 4 30.19 29.70 30.19 29.71 6,580
Sep 3 30.23 29.98 30.23 30.00 18,464
Sep 2 30.14 30.00 30.00 30.13 3,400
Aug 29 29.98 29.76 29.76 29.98 6,793
Aug 28 29.90 29.75 29.75 29.85 4,154
Aug 27 30.15 29.80 30.15 29.83 8,850
Aug 26 30.24 29.95 30.24 30.00 7,355
Aug 25 30.03 29.82 29.82 30.03 5,918
Aug 22 29.73 29.69 29.71 29.71 2,941
Aug 21 29.97 29.86 29.90 29.88 2,727
Aug 20 29.94 29.76 29.76 29.94 2,593
Aug 19 29.88 29.44 29.44 29.88 3,546
Aug 18 29.65 29.31 29.31 29.63 7,138
Aug 15 29.40 29.30 29.37 29.30 3,740
Aug 14 29.43 29.39 29.39 29.40 1,536
Aug 13 29.39 29.35 29.36 29.39 1,333
Aug 12 29.40 29.02 29.02 29.38 1,062
Aug 11 29.40 29.06 29.06 29.31 3,384
Aug 8 29.07 28.75 28.75 29.05 2,126
Aug 7 29.20 28.76 29.20 28.76 3,919
Aug 6 29.21 28.93 28.93 29.19 3,043
Aug 5 29.33 28.86 28.86 29.20 2,361
Aug 1 28.87 28.54 28.54 28.85 4,306
Jul 31 29.29 28.70 29.29 28.77 5,280
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.