The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Glb Agriculture Fund

  • COW
  • TSX
  • Financial Services
  • Latest 29.44
  • Currency C$
  • Change -0.05
  • Percent Change -0.17 %
  • Volume 475
  • Fri Jul 25, 2014 10:10 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.44 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 29.50 29.44 29.50 29.44 475
Jul 24 29.50 29.49 29.50 29.49 2,141
Jul 23 29.46 29.32 29.46 29.33 3,450
Jul 22 29.50 29.43 29.43 29.49 52,420
Jul 21 29.45 29.18 29.45 29.25 2,813
Jul 18 29.41 29.27 29.27 29.38 2,859
Jul 17 29.30 29.18 29.30 29.20 3,173
Jul 16 29.39 29.23 29.39 29.27 2,708
Jul 15 29.35 29.17 29.17 29.21 4,527
Jul 14 29.24 29.11 29.11 29.16 4,618
Jul 11 29.10 28.85 28.85 29.10 3,952
Jul 10 29.00 28.70 29.00 28.85 6,053
Jul 9 29.09 29.02 29.07 29.02 5,175
Jul 8 29.44 29.15 29.44 29.16 4,756
Jul 7 29.53 29.15 29.53 29.22 4,388
Jul 4 29.32 29.29 29.29 29.32 590
Jul 3 29.52 29.19 29.52 29.19 822
Jul 2 29.20 29.00 29.00 29.15 3,465
Jun 30 28.98 28.73 28.73 28.98 11,944
Jun 27 28.97 28.73 28.97 28.73 3,860
Jun 26 29.06 28.79 29.06 28.85 6,102
Jun 25 28.94 28.84 28.92 28.90 6,509
Jun 24 29.23 28.92 29.23 28.92 2,296
Jun 23 29.40 29.40 29.40 29.40 1,506
Jun 20 29.30 29.20 29.30 29.20 1,939
Jun 19 29.36 29.28 29.35 29.30 2,561
Jun 18 29.43 29.14 29.43 29.28 2,736
Jun 17 29.19 28.81 28.81 29.15 4,242
Jun 16 28.94 28.88 28.92 28.88 7,092
Jun 13 28.98 28.80 28.80 28.88 4,415
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.