The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cowen Group

  • COWN
  • NASDAQ
  • Financial Services
  • Latest 4.31
  • Currency US$
  • Change 0.015
  • Percent Change 0.349 %
  • Volume 805,598
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.31 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 4.32 4.24 4.32 4.31 805,598
Jul 21 4.31 4.24 4.28 4.30 243,293
Jul 18 4.35 4.11 4.14 4.33 489,432
Jul 17 4.35 4.17 4.32 4.24 1,253,239
Jul 16 4.46 4.33 4.46 4.37 403,361
Jul 15 4.44 4.26 4.35 4.41 925,365
Jul 14 4.36 4.25 4.27 4.34 558,834
Jul 11 4.24 4.12 4.13 4.20 529,357
Jul 10 4.16 4.04 4.05 4.15 1,074,929
Jul 9 4.15 4.06 4.12 4.10 870,701
Jul 8 4.29 4.04 4.22 4.12 829,752
Jul 7 4.33 4.21 4.33 4.22 280,101
Jul 3 4.37 4.29 4.32 4.33 184,904
Jul 2 4.36 4.26 4.28 4.31 393,013
Jul 1 4.33 4.21 4.24 4.29 591,199
Jun 30 4.33 4.21 4.28 4.22 506,992
Jun 27 4.34 4.20 4.20 4.29 2,362,742
Jun 26 4.29 4.18 4.29 4.24 589,019
Jun 25 4.30 4.25 4.26 4.28 360,927
Jun 24 4.43 4.27 4.37 4.29 465,429
Jun 23 4.45 4.35 4.41 4.38 716,495
Jun 20 4.45 4.32 4.39 4.42 2,313,240
Jun 19 4.37 4.29 4.32 4.35 446,789
Jun 18 4.35 4.25 4.32 4.32 333,003
Jun 17 4.32 4.19 4.21 4.30 856,571
Jun 16 4.26 4.17 4.17 4.19 850,764
Jun 13 4.19 4.11 4.11 4.17 635,601
Jun 12 4.26 4.09 4.19 4.10 629,192
Jun 11 4.30 4.18 4.25 4.22 812,556
Jun 10 4.31 4.20 4.27 4.26 797,832