The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Pacific Railway

  • CP
  • NYSE
  • Transportation and Environmental Services
  • Latest 181.89
  • Currency US$
  • Change -2.11
  • Percent Change -1.147 %
  • Volume 610,048
  • Thu Jul 10, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 181.89 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 182.56 180.76 182.22 181.89 610,048
Jul 9 184.04 181.58 182.41 184.00 370,652
Jul 8 182.90 180.60 182.64 182.28 386,042
Jul 7 186.90 182.53 186.90 183.31 609,026
Jul 3 184.27 181.96 182.18 183.08 331,414
Jul 2 184.34 181.05 183.84 181.39 833,421
Jul 1 182.36 179.90 181.20 180.20 493,350
Jun 30 184.98 179.68 179.99 181.14 602,605
Jun 27 180.56 179.02 179.74 180.13 480,061
Jun 26 180.03 178.10 179.20 179.82 592,610
Jun 25 179.51 176.81 176.88 178.69 957,981
Jun 24 181.18 176.96 181.18 177.03 1,485,691
Jun 23 184.24 182.39 183.68 183.27 410,474
Jun 20 184.46 181.38 183.52 184.16 793,723
Jun 19 183.42 182.20 183.16 182.54 664,062
Jun 18 182.84 181.43 182.00 182.73 743,202
Jun 17 184.90 182.05 184.32 182.09 684,942
Jun 16 185.68 183.20 184.72 184.41 631,885
Jun 13 186.00 180.91 181.10 184.82 1,445,026
Jun 12 181.92 179.35 180.03 181.74 1,786,175
Jun 11 181.58 179.05 179.38 180.97 825,507
Jun 10 179.77 177.38 178.95 179.60 985,379
Jun 9 181.13 178.44 179.91 179.57 1,185,447
Jun 6 179.77 177.30 177.62 179.75 1,344,903
Jun 5 177.57 173.55 174.77 177.45 1,931,866
Jun 4 175.10 172.30 172.58 174.28 1,875,558
Jun 3 171.83 168.68 169.78 171.46 1,428,484
Jun 2 169.85 167.81 168.24 169.74 880,967
May 30 167.90 166.34 167.36 167.52 697,248
May 29 167.68 166.08 166.98 167.40 885,872