The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Pacific Railway

  • CP
  • TSX
  • Transportation and Environmental Services
  • Latest 142.42
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 4:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 142.42 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 142.76 138.29 138.29 142.42 494,102
May 16 139.95 136.65 136.71 138.75 878,900
May 15 137.82 136.07 136.37 136.65 358,751
May 14 137.07 131.54 131.99 136.91 536,640
May 13 132.30 128.42 130.01 131.20 281,939
May 10 130.94 129.00 129.11 130.05 268,149
May 9 133.00 128.70 131.07 129.02 645,864
May 8 131.75 129.40 129.40 131.53 302,573
May 7 130.20 128.09 128.32 129.71 851,175
May 6 128.74 126.88 128.14 127.76 201,379
May 3 130.15 126.90 127.76 127.22 360,399
May 2 127.10 122.97 122.97 126.64 382,043
May 1 125.99 122.68 125.99 123.16 533,370
Apr 30 125.88 124.12 125.32 125.56 315,680
Apr 29 126.83 125.20 125.98 125.84 307,203
Apr 26 126.20 124.90 125.49 125.65 298,756
Apr 25 126.00 124.46 125.90 125.62 332,096
Apr 24 127.61 124.23 126.86 124.73 359,108
Apr 23 128.37 124.45 125.50 126.23 482,884
Apr 22 126.33 123.74 124.21 125.45 266,144
Apr 19 124.90 122.15 122.25 124.21 424,557
Apr 18 123.71 120.86 121.61 122.60 521,909
Apr 17 123.51 120.61 123.08 121.92 457,407
Apr 16 123.91 121.50 121.50 123.84 350,667
Apr 15 125.97 121.12 125.38 121.43 894,446
Apr 12 126.02 123.59 123.92 125.61 257,105
Apr 11 126.17 123.22 123.79 124.81 375,568
Apr 10 124.64 122.75 122.87 124.22 875,045
Apr 9 125.87 122.72 125.29 122.86 576,122
Apr 8 125.18 122.60 122.60 124.97 488,874