The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Pacific Railway

  • CP
  • TSX
  • Transportation and Environmental Services
  • Latest 232.43
  • Currency C$
  • Change 3.85
  • Percent Change 1.684 %
  • Volume 586,165
  • Tue Sep 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 232.43 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 236.04 229.06 230.46 232.43 586,165
Sep 29 229.09 222.77 224.45 228.58 358,723
Sep 26 226.35 220.61 220.61 225.93 292,157
Sep 25 224.02 220.12 222.72 221.05 286,035
Sep 24 224.74 221.55 222.63 223.48 290,498
Sep 23 224.22 222.16 223.43 222.63 156,137
Sep 22 227.56 223.50 225.39 223.75 283,235
Sep 19 227.25 224.31 226.16 226.27 839,721
Sep 18 230.99 225.45 230.99 226.35 310,968
Sep 17 230.34 226.12 226.59 229.81 326,818
Sep 16 226.73 221.39 222.74 225.96 419,140
Sep 15 224.07 222.58 224.07 222.83 169,092
Sep 12 228.27 222.82 228.04 222.89 352,853
Sep 11 227.93 222.55 223.24 227.93 204,773
Sep 10 226.92 223.50 226.91 223.59 208,554
Sep 9 228.10 225.85 225.93 226.24 198,218
Sep 8 227.73 225.39 226.33 225.79 134,774
Sep 5 226.35 224.62 224.79 225.34 229,225
Sep 4 225.98 222.52 223.27 224.87 203,339
Sep 3 226.19 222.88 223.59 223.14 310,399
Sep 2 223.31 218.72 218.80 222.88 416,853
Aug 29 218.37 216.35 217.43 217.79 212,005
Aug 28 217.65 216.10 217.34 217.31 254,904
Aug 27 218.80 216.45 218.80 217.58 223,072
Aug 26 220.62 218.99 220.02 219.00 179,170
Aug 25 220.00 218.68 218.73 219.36 164,900
Aug 22 219.26 217.76 219.16 218.45 130,199
Aug 21 220.00 217.61 220.00 218.91 189,982
Aug 20 219.96 215.47 215.95 219.84 166,185
Aug 19 216.79 214.67 215.00 216.27 169,315
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.