The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Copa Holdings

  • CPA
  • NYSE
  • Transportation and Environmental Services
  • Latest 116.18
  • Currency US$
  • Change -1.55
  • Percent Change -1.317 %
  • Volume 801,387
  • Fri Sep 19, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.18 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 116.73 114.41 115.96 116.18 801,387
Sep 18 118.22 112.51 113.38 117.73 1,026,453
Sep 17 117.64 113.01 117.00 113.24 1,113,455
Sep 16 120.80 115.85 120.56 116.62 1,405,983
Sep 15 124.26 121.65 123.56 122.10 657,211
Sep 12 126.70 124.90 125.80 125.06 469,707
Sep 11 127.27 125.48 126.86 125.74 584,809
Sep 10 127.58 125.15 125.89 127.16 543,913
Sep 9 125.93 124.82 125.25 125.76 642,722
Sep 8 125.52 124.32 125.22 125.20 503,461
Sep 5 124.81 121.68 122.85 124.75 439,519
Sep 4 123.38 122.24 122.92 123.03 595,924
Sep 3 123.78 122.58 123.60 123.17 487,562
Sep 2 124.20 123.01 123.97 123.61 573,800
Aug 29 124.75 121.91 123.84 122.98 339,820
Aug 28 124.99 123.32 124.63 123.40 388,666
Aug 27 125.25 123.77 123.78 124.60 630,217
Aug 26 126.50 124.41 126.28 124.84 623,151
Aug 25 128.25 125.70 127.84 125.96 460,289
Aug 22 128.25 127.18 127.83 127.44 340,383
Aug 21 129.54 127.28 128.72 127.48 335,774
Aug 20 128.80 126.75 128.15 128.22 374,533
Aug 19 130.58 128.15 129.95 128.37 459,227
Aug 18 129.64 125.91 126.10 129.54 565,862
Aug 15 126.50 124.55 126.50 125.38 428,018
Aug 14 127.13 124.17 124.76 125.69 745,949
Aug 13 126.93 123.23 126.61 124.05 821,949
Aug 12 128.70 126.01 128.00 126.61 719,105
Aug 11 134.96 127.19 134.16 127.77 661,099
Aug 8 133.71 128.79 129.10 133.60 1,393,966
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.