The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $113.76

Today's change-1.37 -1.19%
Updated April 27 11:24 AM EDT. Delayed by at least 15 minutes.
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $113.76

Today's change-1.37 -1.19%
Updated April 27 11:24 AM EDT. Delayed by at least 15 minutes.

Copa Holdings SA crosses below 20-day moving average

Copa Holdings SA is lower today, dropping (U.S.)$1.37 or 1.19% to (U.S.)$113.76 and crossing below its 20-day moving average. Shares have lost 1.27% over the last five days, but sit 2.77% below their 52-week high. This security has outperformed the S&P 500 by 54.35% during the last year.

Key company metrics

  • Open(U.S.) $115.27
  • Previous close(U.S.) $115.13
  • High(U.S.) $115.27
  • Low(U.S.) $113.05
  • Bid / Ask(U.S.) $113.60 / (U.S.) $113.78
  • YTD % change+25.24%
  • Volume83,569
  • Average volume (10-day)196,794
  • Average volume (1-month)255,140
  • Average volume (3-month)317,247
  • 52-week range(U.S.) $48.57 to (U.S.) $117.00
  • Beta1.56
  • Trailing P/E14.40×
  • P/E 1 year forward14.94×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $7.90
Updated April 27 11:24 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue601569494557
Total other revenue--------
Total revenue601569494557
Gross profit460429369437
Total cost of revenue142140125121
Total operating expense530492460463
Selling / general / administrative305293279287
Research & development--------
Depreciation / amortization55363534
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total29232121
Operating income71773494
Interest income (expense), net non-operating-9-10-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax998760127
Income after tax967455115
Income tax, total313611
Net income967455115
Total adjustments to net income------0
Net income before extra. items967455115
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items967455115
Inc. avail. to common incl. extra. items967455115
Diluted net income967455115
Dilution adjustment--------
Diluted weighted average shares42424242
Diluted EPS excluding extraordinary itemsvalue per share2.261.751.292.74
Dividends per sharevalue per share0.510.510.510.51
Diluted normalized EPSvalue per share2.261.761.462.35