The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Copa Holdings

  • CPA
  • NYSE
  • Transportation and Environmental Services
  • Latest 122.98
  • Currency US$
  • Change -0.42
  • Percent Change -0.34 %
  • Volume 339,820
  • Fri Aug 29, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.98 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 124.75 121.91 123.84 122.98 339,820
Aug 28 124.99 123.32 124.63 123.40 388,666
Aug 27 125.25 123.77 123.78 124.60 630,217
Aug 26 126.50 124.41 126.28 124.84 623,151
Aug 25 128.25 125.70 127.84 125.96 460,289
Aug 22 128.25 127.18 127.83 127.44 340,383
Aug 21 129.54 127.28 128.72 127.48 335,774
Aug 20 128.80 126.75 128.15 128.22 374,533
Aug 19 130.58 128.15 129.95 128.37 459,227
Aug 18 129.64 125.91 126.10 129.54 565,862
Aug 15 126.50 124.55 126.50 125.38 428,018
Aug 14 127.13 124.17 124.76 125.69 745,949
Aug 13 126.93 123.23 126.61 124.05 821,949
Aug 12 128.70 126.01 128.00 126.61 719,105
Aug 11 134.96 127.19 134.16 127.77 661,099
Aug 8 133.71 128.79 129.10 133.60 1,393,966
Aug 7 135.65 126.00 133.68 127.36 2,850,869
Aug 6 151.44 148.68 150.70 150.92 326,364
Aug 5 152.76 150.53 151.15 151.37 335,413
Aug 4 153.71 150.82 152.62 151.03 266,805
Aug 1 153.42 150.55 151.04 152.52 227,445
Jul 31 153.43 151.70 152.00 151.87 299,200
Jul 30 154.50 152.64 154.06 153.41 283,932
Jul 29 155.36 153.16 154.58 153.60 312,324
Jul 28 156.14 154.17 155.86 154.35 383,402
Jul 25 157.98 155.21 156.16 155.67 244,953
Jul 24 157.82 155.49 157.00 156.22 323,337
Jul 23 157.64 155.90 156.24 156.77 286,138
Jul 22 156.41 155.23 156.04 156.11 240,714
Jul 21 155.81 153.69 154.74 155.19 369,962
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.