The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Campbell Soup Company

  • CPB
  • NYSE
  • Consumer Products
  • Latest 44.54
  • Currency US$
  • Change -0.14
  • Percent Change -0.313 %
  • Volume 762,192
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.54 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 44.63 44.36 44.52 44.54 762,192
Apr 16 44.73 44.31 44.48 44.68 894,593
Apr 15 44.68 44.03 44.68 44.17 1,024,233
Apr 14 44.81 44.30 44.67 44.60 793,788
Apr 11 44.84 44.05 44.43 44.26 976,641
Apr 10 45.48 44.65 44.97 44.69 1,091,169
Apr 9 45.03 44.63 44.75 44.95 776,221
Apr 8 45.10 44.47 44.87 44.68 1,304,518
Apr 7 44.96 44.30 44.30 44.81 1,719,511
Apr 4 44.70 44.26 44.64 44.31 1,044,283
Apr 3 44.92 44.26 44.76 44.87 1,314,675
Apr 2 44.68 44.32 44.53 44.57 962,900
Apr 1 44.95 43.88 43.93 44.56 1,063,870
Mar 31 44.98 44.67 44.82 44.88 677,961
Mar 28 44.63 44.14 44.27 44.56 944,521
Mar 27 44.34 43.96 44.10 44.15 614,283
Mar 26 44.50 44.00 44.41 44.05 650,705
Mar 25 44.64 44.03 44.59 44.32 1,244,627
Mar 24 44.74 44.04 44.56 44.25 1,901,246
Mar 21 44.99 44.44 44.93 44.54 1,892,943
Mar 20 44.64 43.91 43.97 44.64 1,730,585
Mar 19 44.45 43.87 44.33 43.99 1,268,224
Mar 18 44.58 43.73 44.04 44.37 1,188,971
Mar 17 44.22 43.68 44.18 43.89 1,045,543
Mar 14 44.50 43.80 43.81 44.05 1,513,942
Mar 13 44.60 43.81 44.32 44.02 1,324,282
Mar 12 44.24 43.39 43.40 44.21 1,019,060
Mar 11 44.16 43.50 43.85 43.62 1,104,102
Mar 10 43.93 43.67 43.88 43.87 1,183,596
Mar 7 44.02 43.48 43.76 43.91 1,018,841