The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Campbell Soup Company

  • CPB
  • NYSE
  • Consumer Products
  • Latest 47.63
  • Currency US$
  • Change -0.22
  • Percent Change -0.46 %
  • Volume 2,802,832
  • Fri May 17, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.63 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 47.90 47.17 47.87 47.63 2,802,832
May 16 48.43 47.81 47.97 47.85 1,340,606
May 15 48.20 47.29 47.59 48.14 1,619,547
May 14 47.75 46.45 46.45 47.64 1,833,955
May 13 46.63 46.19 46.19 46.41 1,358,370
May 10 46.48 45.99 46.16 46.29 1,422,620
May 9 46.80 45.99 46.60 46.06 1,217,304
May 8 46.72 46.25 46.54 46.52 1,273,616
May 7 46.69 46.33 46.33 46.60 1,285,797
May 6 46.79 46.28 46.70 46.29 1,732,985
May 3 46.99 46.51 46.73 46.84 2,049,550
May 2 46.70 46.02 46.11 46.51 1,253,292
May 1 46.64 46.12 46.41 46.15 1,403,620
Apr 30 46.58 46.11 46.26 46.41 1,426,745
Apr 29 46.42 46.08 46.27 46.38 1,126,683
Apr 26 46.47 46.13 46.22 46.20 1,430,265
Apr 25 46.54 46.09 46.18 46.20 2,714,315
Apr 24 46.85 46.04 46.69 46.05 1,686,196
Apr 23 46.85 46.26 46.49 46.73 1,566,080
Apr 22 46.63 46.12 46.38 46.42 1,222,047
Apr 19 46.72 45.88 45.99 46.46 1,544,167
Apr 18 46.26 45.78 45.91 45.97 1,939,713
Apr 17 46.36 45.71 46.28 45.88 2,515,116
Apr 16 46.54 45.23 45.49 46.53 1,665,252
Apr 15 45.70 45.26 45.43 45.26 1,743,760
Apr 12 45.60 45.13 45.36 45.50 1,254,277
Apr 11 45.75 45.30 45.49 45.37 1,170,132
Apr 10 45.60 44.98 45.02 45.51 1,314,490
Apr 9 45.40 44.76 45.32 44.92 1,542,991
Apr 8 45.20 44.61 44.79 45.19 1,392,018