The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Campbell Soup Company

  • CPB
  • NYSE
  • Consumer Products
  • Latest 44.14
  • Currency US$
  • Change -0.02
  • Percent Change -0.045 %
  • Volume 974,589
  • Tue Jul 22, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.14 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 44.28 44.05 44.05 44.14 974,589
Jul 21 44.34 43.53 43.65 44.16 1,642,965
Jul 18 43.96 43.48 43.87 43.95 3,019,860
Jul 17 44.46 43.70 44.44 43.74 1,545,072
Jul 16 44.75 43.92 44.14 44.56 2,631,543
Jul 15 44.87 44.05 44.51 44.14 2,055,498
Jul 14 45.57 45.16 45.44 45.27 570,971
Jul 11 45.48 45.15 45.30 45.29 692,027
Jul 10 45.33 44.88 44.93 45.27 577,698
Jul 9 45.63 45.26 45.52 45.30 740,815
Jul 8 46.00 45.36 45.72 45.42 1,285,904
Jul 7 45.93 45.54 45.75 45.66 818,254
Jul 3 46.07 45.63 45.87 45.87 585,816
Jul 2 46.23 45.95 46.09 46.19 742,578
Jul 1 46.22 45.66 45.84 46.06 652,724
Jun 30 46.20 45.50 45.67 45.81 860,655
Jun 27 45.92 45.16 45.16 45.67 933,881
Jun 26 45.27 45.01 45.25 45.26 702,944
Jun 25 45.48 45.10 45.48 45.32 935,470
Jun 24 46.02 45.58 45.94 45.66 760,709
Jun 23 46.40 45.82 46.40 46.07 1,187,736
Jun 20 46.61 46.21 46.61 46.43 1,228,350
Jun 19 46.67 45.97 46.00 46.61 896,625
Jun 18 46.05 45.34 45.46 46.01 744,506
Jun 17 45.77 45.41 45.54 45.69 622,607
Jun 16 45.73 45.20 45.28 45.65 611,150
Jun 13 45.52 45.12 45.30 45.32 466,610
Jun 12 45.54 45.12 45.32 45.26 569,679
Jun 11 45.68 45.29 45.60 45.43 572,726
Jun 10 45.96 45.48 45.75 45.65 1,293,800