The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Preferred Fund

  • CPD
  • TSX
  • Latest 16.38
  • Currency C$
  • Change 0.03
  • Percent Change 0.183 %
  • Volume 83,390
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.38 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16.38 16.34 16.36 16.38 83,390
Apr 16 16.35 16.33 16.33 16.35 35,123
Apr 15 16.36 16.33 16.36 16.33 40,385
Apr 14 16.36 16.30 16.30 16.36 38,812
Apr 11 16.35 16.31 16.31 16.35 60,450
Apr 10 16.36 16.30 16.30 16.34 61,280
Apr 9 16.35 16.29 16.29 16.35 101,955
Apr 8 16.34 16.25 16.25 16.34 70,376
Apr 7 16.27 16.24 16.24 16.25 55,157
Apr 4 16.25 16.23 16.25 16.24 51,158
Apr 3 16.25 16.22 16.24 16.24 63,340
Apr 2 16.25 16.19 16.19 16.22 170,627
Apr 1 16.20 16.18 16.18 16.18 72,697
Mar 31 16.19 16.17 16.18 16.19 47,344
Mar 28 16.18 16.16 16.18 16.17 87,403
Mar 27 16.18 16.16 16.18 16.16 25,125
Mar 26 16.19 16.18 16.18 16.18 31,346
Mar 25 16.17 16.15 16.17 16.17 76,515
Mar 24 16.17 16.14 16.14 16.17 75,688
Mar 21 16.15 16.13 16.15 16.14 77,352
Mar 20 16.13 16.10 16.10 16.12 70,142
Mar 19 16.16 16.10 16.14 16.10 70,850
Mar 18 16.17 16.15 16.15 16.17 116,633
Mar 17 16.17 16.15 16.15 16.16 42,459
Mar 14 16.17 16.13 16.17 16.16 93,500
Mar 13 16.17 16.14 16.15 16.17 55,586
Mar 12 16.17 16.13 16.13 16.14 41,691
Mar 11 16.15 16.12 16.15 16.12 40,208
Mar 10 16.15 16.12 16.12 16.15 36,744
Mar 7 16.16 16.11 16.16 16.11 497,807