The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Preferred Fund

  • CPD
  • TSX
  • Latest 16.91
  • Currency C$
  • Change 0.01
  • Percent Change 0.059 %
  • Volume 136,766
  • Tue Jun 18, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.91 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 16.94 16.88 16.91 16.91 136,766
Jun 17 16.98 16.90 16.98 16.90 106,954
Jun 14 16.94 16.89 16.90 16.93 123,308
Jun 13 16.89 16.83 16.83 16.88 163,819
Jun 12 16.90 16.83 16.83 16.87 143,252
Jun 11 16.89 16.84 16.87 16.85 405,666
Jun 10 17.07 16.92 17.07 16.92 362,842
Jun 7 17.08 17.06 17.07 17.07 156,089
Jun 6 17.11 17.08 17.10 17.09 148,204
Jun 5 17.11 17.08 17.11 17.11 131,168
Jun 4 17.14 17.08 17.11 17.08 190,547
Jun 3 17.15 17.13 17.13 17.14 84,789
May 31 17.19 17.13 17.19 17.17 166,402
May 30 17.21 17.17 17.17 17.18 98,425
May 29 17.23 17.17 17.23 17.18 138,825
May 28 17.25 17.21 17.25 17.24 113,851
May 27 17.27 17.24 17.27 17.25 119,495
May 24 17.26 17.22 17.26 17.25 196,914
May 23 17.31 17.28 17.30 17.28 138,313
May 22 17.32 17.29 17.29 17.30 80,748
May 21 17.31 17.27 17.30 17.29 136,887
May 17 17.31 17.29 17.30 17.31 99,220
May 16 17.31 17.28 17.29 17.29 212,898
May 15 17.29 17.27 17.28 17.29 88,328
May 14 17.30 17.27 17.29 17.27 279,762
May 13 17.31 17.29 17.31 17.30 103,359
May 10 17.32 17.28 17.31 17.31 163,311
May 9 17.35 17.28 17.34 17.29 163,252
May 8 17.34 17.30 17.30 17.34 107,502
May 7 17.34 17.31 17.33 17.33 134,241