The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Crescent Point Energy

  • CPG
  • TSX
  • Oil and Gas
  • Latest 38.24
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.24 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 38.39 37.83 37.86 38.24 1,000,799
May 16 38.40 37.66 37.83 37.97 874,308
May 15 37.85 37.21 37.59 37.64 784,137
May 14 38.49 37.40 38.23 37.67 1,075,212
May 13 38.50 38.00 38.45 38.11 977,073
May 10 38.49 37.95 38.05 38.38 1,027,211
May 9 38.78 38.05 38.75 38.28 1,194,381
May 8 38.67 37.96 38.06 38.38 946,783
May 7 38.69 37.88 38.54 38.10 1,127,327
May 6 38.97 38.56 38.86 38.70 849,235
May 3 38.97 38.55 38.62 38.78 1,283,526
May 2 38.65 37.96 38.01 38.37 1,387,423
May 1 38.32 37.63 38.10 38.08 1,051,821
Apr 30 38.53 37.57 37.60 38.48 1,629,669
Apr 29 37.71 37.23 37.44 37.62 531,874
Apr 26 37.78 36.83 37.78 37.17 865,036
Apr 25 38.14 37.60 37.84 37.95 883,325
Apr 24 37.86 36.90 36.98 37.75 1,289,456
Apr 23 37.09 36.53 36.73 36.78 1,185,210
Apr 22 36.77 35.80 36.18 36.63 912,693
Apr 19 36.04 35.54 35.66 35.85 1,152,378
Apr 18 35.83 34.91 35.30 35.67 1,130,020
Apr 17 36.00 34.53 35.95 35.01 1,896,320
Apr 16 36.28 35.38 35.55 36.00 1,631,158
Apr 15 36.25 35.20 36.24 35.23 1,650,925
Apr 12 37.07 36.53 36.84 36.57 709,809
Apr 11 37.47 36.90 37.46 37.01 755,661
Apr 10 37.84 37.14 37.77 37.44 1,024,693
Apr 9 37.74 36.46 37.02 37.67 1,255,935
Apr 8 37.15 36.52 36.70 36.83 821,192