The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Carpathian Gold

  • CPN
  • TSX
  • Precious Metals
  • Latest 0.03
  • Currency C$
  • Change -0.005
  • Percent Change -14.286 %
  • Volume 154,238
  • Mon Jul 28, 2014 12:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.04 0.03 0.03 0.03 154,238
Jul 25 0.04 0.02 0.03 0.04 981,450
Jul 24 0.03 0.02 0.03 0.03 449,712
Jul 23 0.03 0.03 0.03 0.03 693,850
Jul 22 0.03 0.02 0.03 0.03 538,660
Jul 21 0.03 0.02 0.03 0.03 307,396
Jul 18 0.03 0.02 0.03 0.03 391,963
Jul 17 0.03 0.02 0.03 0.02 2,520,207
Jul 16 0.04 0.03 0.03 0.03 689,196
Jul 15 0.03 0.03 0.03 0.03 4,171,433
Jul 14 0.04 0.03 0.03 0.03 684,100
Jul 11 0.03 0.03 0.03 0.03 805,701
Jul 10 0.04 0.03 0.04 0.04 790,500
Jul 9 0.04 0.03 0.04 0.04 316,780
Jul 8 0.04 0.03 0.04 0.04 684,031
Jul 7 0.04 0.03 0.04 0.04 297,528
Jul 4 0.04 0.03 0.04 0.03 10,201,681
Jul 3 0.04 0.04 0.04 0.04 2,815,928
Jul 2 0.04 0.03 0.04 0.03 2,183,936
Jun 30 0.04 0.03 0.04 0.04 1,995,629
Jun 27 0.04 0.03 0.04 0.03 489,306
Jun 26 0.04 0.03 0.04 0.04 843,114
Jun 25 0.04 0.03 0.04 0.03 187,767
Jun 24 0.04 0.03 0.04 0.03 2,709,522
Jun 23 0.04 0.03 0.03 0.04 5,954,127
Jun 20 0.03 0.02 0.03 0.03 1,328,800
Jun 19 0.03 0.02 0.02 0.03 462,900
Jun 18 0.03 0.02 0.02 0.02 1,145,085
Jun 17 0.03 0.02 0.02 0.03 560,690
Jun 16 0.02 0.02 0.02 0.02 311,337
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.