The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Computer Programs and System

  • CPSI
  • NASDAQ
  • Business Services
  • Latest 64.51
  • Currency US$
  • Change 0.78
  • Percent Change 1.224 %
  • Volume 43,422
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.51 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 64.89 63.24 63.60 64.51 43,422
Jul 10 64.15 61.66 62.56 63.73 56,187
Jul 9 64.30 63.51 64.22 63.79 51,987
Jul 8 65.46 63.65 65.46 64.14 48,129
Jul 7 66.10 64.91 65.88 65.42 69,914
Jul 3 66.16 65.40 65.71 66.16 37,962
Jul 2 66.00 64.20 64.55 65.50 66,969
Jul 1 65.30 63.69 63.73 64.80 60,876
Jun 30 63.87 63.10 63.45 63.60 65,946
Jun 27 63.84 62.35 62.43 63.82 90,716
Jun 26 62.75 61.65 62.49 62.26 42,350
Jun 25 62.77 61.84 61.84 62.29 56,946
Jun 24 62.65 61.10 61.21 62.19 152,554
Jun 23 62.45 61.10 62.11 61.20 101,925
Jun 20 63.23 61.90 63.19 61.99 106,222
Jun 19 63.86 62.96 63.38 63.19 47,229
Jun 18 63.54 62.16 63.22 63.26 62,727
Jun 17 64.04 62.34 62.86 63.35 85,860
Jun 16 62.90 61.21 61.80 62.80 92,040
Jun 13 62.55 60.96 61.55 61.60 129,409
Jun 12 64.35 60.84 64.35 61.44 216,907
Jun 11 66.27 65.47 65.75 65.70 75,368
Jun 10 66.50 64.52 66.11 65.84 85,818
Jun 9 66.70 64.80 65.35 66.07 98,066
Jun 6 67.42 65.06 66.82 65.33 127,313
Jun 5 66.87 63.92 64.15 66.65 119,019
Jun 4 64.63 62.79 63.23 64.06 88,495
Jun 3 64.11 63.05 63.69 63.53 124,928
Jun 2 64.16 61.98 63.58 63.76 77,999
May 30 64.87 63.38 64.87 63.58 77,067