The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Computer Programs and System

  • CPSI
  • NASDAQ
  • Business Services
  • Latest 61.44
  • Currency US$
  • Change 0.17
  • Percent Change 0.277 %
  • Volume 54,836
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.44 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 61.51 60.74 61.35 61.44 54,836
Aug 28 61.46 60.98 61.41 61.27 35,645
Aug 27 61.91 61.37 61.61 61.51 46,760
Aug 26 61.57 60.61 61.23 61.42 67,429
Aug 25 61.42 60.55 61.11 60.95 41,100
Aug 22 61.26 60.53 61.26 60.64 38,190
Aug 21 61.46 60.50 61.31 61.06 57,292
Aug 20 61.45 60.48 61.45 61.19 57,373
Aug 19 62.48 61.52 62.42 61.56 77,517
Aug 18 62.86 62.02 62.46 62.23 55,656
Aug 15 62.43 60.26 62.43 61.85 133,117
Aug 14 62.12 61.40 61.86 61.77 39,315
Aug 13 63.23 61.67 62.54 61.85 93,939
Aug 12 63.19 61.64 62.80 62.18 119,003
Aug 11 65.25 63.36 64.17 63.51 153,738
Aug 8 64.43 62.26 63.19 64.03 92,552
Aug 7 63.84 62.30 62.81 63.14 166,617
Aug 6 62.73 62.28 62.28 62.55 81,472
Aug 5 62.85 62.00 62.85 62.55 77,413
Aug 4 63.15 61.91 62.55 62.96 80,980
Aug 1 64.41 61.28 64.41 62.10 245,562
Jul 31 66.10 65.10 65.84 65.82 84,749
Jul 30 66.71 65.82 66.60 66.34 34,702
Jul 29 66.50 65.56 65.78 65.81 64,553
Jul 28 65.72 64.20 65.43 65.38 67,207
Jul 25 65.61 63.76 64.38 65.09 83,249
Jul 24 66.44 64.22 64.65 64.75 143,103
Jul 23 65.45 64.08 64.76 64.46 61,478
Jul 22 65.63 64.40 64.68 64.82 36,936
Jul 21 64.87 63.41 64.78 64.31 48,824
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.