The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Capital Power

  • CPX
  • TSX
  • Utilities
  • Latest 26.00
  • Currency C$
  • Change 0.05
  • Percent Change 0.193 %
  • Volume 15,875
  • Wed Oct 22, 2014 09:32 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.00 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 26.25 26.00 26.24 26.00 15,875
Oct 21 26.17 25.65 25.94 25.95 261,732
Oct 20 26.00 24.80 24.80 25.73 486,049
Oct 17 26.05 24.50 26.05 24.90 593,208
Oct 16 26.70 25.62 25.91 26.31 223,256
Oct 15 26.48 25.83 26.26 26.04 306,442
Oct 14 26.70 26.33 26.51 26.59 224,806
Oct 10 27.46 26.66 27.13 26.66 127,286
Oct 9 27.32 26.94 27.05 27.24 152,694
Oct 8 27.33 26.85 27.32 27.12 129,796
Oct 7 27.32 26.65 26.85 27.19 112,080
Oct 6 27.03 26.70 26.99 26.85 126,542
Oct 3 26.89 26.62 26.62 26.73 146,474
Oct 2 26.73 26.17 26.67 26.63 160,403
Oct 1 26.80 26.59 26.75 26.73 119,176
Sep 30 26.90 26.46 26.82 26.75 129,108
Sep 29 26.79 26.41 26.52 26.77 192,480
Sep 26 26.61 26.26 26.40 26.52 108,911
Sep 25 26.94 26.44 26.91 26.68 179,439
Sep 24 26.95 26.65 26.73 26.90 267,716
Sep 23 26.97 26.69 26.75 26.76 208,636
Sep 22 27.46 26.89 27.41 26.97 176,646
Sep 19 27.60 27.21 27.60 27.35 386,836
Sep 18 27.75 27.50 27.75 27.59 96,812
Sep 17 27.83 27.64 27.80 27.66 112,933
Sep 16 28.12 27.86 27.95 27.90 204,622
Sep 15 28.02 27.80 28.00 27.91 126,082
Sep 12 28.17 27.90 27.99 27.96 153,468
Sep 11 28.09 27.87 28.00 27.97 110,781
Sep 10 28.14 27.88 28.05 27.94 90,777
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.