The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chiquita Brands International

  • CQB
  • NYSE
  • Consumer Products
  • Latest 10.29
  • Currency US$
  • Change 0.10
  • Percent Change 0.981 %
  • Volume 223,947
  • Tue Jul 22, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.29 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 10.45 10.16 10.22 10.29 223,947
Jul 21 10.34 10.17 10.33 10.19 193,229
Jul 18 10.53 10.25 10.25 10.41 249,871
Jul 17 10.44 10.23 10.33 10.28 318,350
Jul 16 10.56 10.31 10.52 10.36 114,672
Jul 15 10.64 10.37 10.64 10.50 144,579
Jul 14 10.75 10.45 10.47 10.70 213,769
Jul 11 10.47 10.19 10.29 10.41 180,895
Jul 10 10.34 10.17 10.24 10.32 244,902
Jul 9 10.53 10.37 10.45 10.42 164,608
Jul 8 10.56 10.35 10.51 10.42 306,559
Jul 7 10.74 10.47 10.72 10.48 177,667
Jul 3 10.83 10.67 10.79 10.76 85,932
Jul 2 10.88 10.76 10.79 10.76 179,788
Jul 1 11.10 10.74 10.90 10.79 447,630
Jun 30 10.90 10.44 10.53 10.85 634,653
Jun 27 10.56 10.14 10.18 10.55 421,276
Jun 26 10.29 10.05 10.27 10.23 205,700
Jun 25 10.35 10.11 10.33 10.28 468,649
Jun 24 10.62 10.33 10.55 10.35 209,423
Jun 23 10.61 10.51 10.60 10.55 177,925
Jun 20 10.62 10.42 10.54 10.61 418,264
Jun 19 10.60 10.44 10.51 10.49 149,365
Jun 18 10.55 10.35 10.50 10.49 180,476
Jun 17 10.54 10.25 10.31 10.49 193,211
Jun 16 10.35 10.05 10.14 10.35 252,917
Jun 13 10.25 10.10 10.25 10.10 221,565
Jun 12 10.46 10.15 10.46 10.21 169,697
Jun 11 10.60 10.28 10.35 10.45 218,691
Jun 10 10.51 10.28 10.50 10.35 275,967