The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chiquita Brands International

  • CQB
  • NYSE
  • Consumer Products
  • Latest 13.76
  • Currency US$
  • Change -0.13
  • Percent Change -0.936 %
  • Volume 564,010
  • Tue Aug 19, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.76 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 13.88 13.65 13.83 13.76 564,010
Aug 18 14.00 13.73 13.76 13.89 643,549
Aug 15 13.77 13.45 13.56 13.63 1,447,506
Aug 14 13.59 13.41 13.44 13.51 1,019,185
Aug 13 13.58 13.35 13.44 13.42 1,876,422
Aug 12 13.47 13.10 13.10 13.39 2,352,426
Aug 11 13.56 12.91 13.00 13.10 8,617,284
Aug 8 10.24 9.90 10.05 10.06 453,208
Aug 7 10.25 9.63 9.69 10.09 676,133
Aug 6 9.82 9.61 9.61 9.66 187,386
Aug 5 9.68 9.54 9.56 9.62 151,131
Aug 4 9.77 9.53 9.61 9.60 578,110
Aug 1 9.69 9.47 9.62 9.59 238,412
Jul 31 9.67 9.51 9.65 9.59 281,036
Jul 30 10.00 9.63 9.85 9.68 264,494
Jul 29 10.07 9.82 10.01 9.82 171,499
Jul 28 10.15 9.91 10.14 9.98 220,005
Jul 25 10.16 10.03 10.09 10.12 165,293
Jul 24 10.30 10.07 10.21 10.18 334,922
Jul 23 10.47 10.12 10.32 10.21 297,117
Jul 22 10.45 10.16 10.22 10.29 223,947
Jul 21 10.34 10.17 10.33 10.19 193,229
Jul 18 10.53 10.25 10.25 10.41 249,871
Jul 17 10.44 10.23 10.33 10.28 318,350
Jul 16 10.56 10.31 10.52 10.36 114,672
Jul 15 10.64 10.37 10.64 10.50 144,579
Jul 14 10.75 10.45 10.47 10.70 213,769
Jul 11 10.47 10.19 10.29 10.41 180,895
Jul 10 10.34 10.17 10.24 10.32 244,902
Jul 9 10.53 10.37 10.45 10.42 164,608
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.