The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chiquita Brands International

  • CQB
  • NYSE
  • Consumer Products
  • Latest 9.54
  • Currency US$
  • Change -0.05
  • Percent Change -0.521 %
  • Volume 80,479
  • Fri Aug 1, 2014 12:51 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.54 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 9.69 9.50 9.62 9.54 80,479
Jul 31 9.67 9.51 9.65 9.59 281,036
Jul 30 10.00 9.63 9.85 9.68 264,494
Jul 29 10.07 9.82 10.01 9.82 171,499
Jul 28 10.15 9.91 10.14 9.98 220,005
Jul 25 10.16 10.03 10.09 10.12 165,293
Jul 24 10.30 10.07 10.21 10.18 334,922
Jul 23 10.47 10.12 10.32 10.21 297,117
Jul 22 10.45 10.16 10.22 10.29 223,947
Jul 21 10.34 10.17 10.33 10.19 193,229
Jul 18 10.53 10.25 10.25 10.41 249,871
Jul 17 10.44 10.23 10.33 10.28 318,350
Jul 16 10.56 10.31 10.52 10.36 114,672
Jul 15 10.64 10.37 10.64 10.50 144,579
Jul 14 10.75 10.45 10.47 10.70 213,769
Jul 11 10.47 10.19 10.29 10.41 180,895
Jul 10 10.34 10.17 10.24 10.32 244,902
Jul 9 10.53 10.37 10.45 10.42 164,608
Jul 8 10.56 10.35 10.51 10.42 306,559
Jul 7 10.74 10.47 10.72 10.48 177,667
Jul 3 10.83 10.67 10.79 10.76 85,932
Jul 2 10.88 10.76 10.79 10.76 179,788
Jul 1 11.10 10.74 10.90 10.79 447,630
Jun 30 10.90 10.44 10.53 10.85 634,653
Jun 27 10.56 10.14 10.18 10.55 421,276
Jun 26 10.29 10.05 10.27 10.23 205,700
Jun 25 10.35 10.11 10.33 10.28 468,649
Jun 24 10.62 10.33 10.55 10.35 209,423
Jun 23 10.61 10.51 10.60 10.55 177,925
Jun 20 10.62 10.42 10.54 10.61 418,264
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.