The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.23 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 2.27 2.22 2.27 2.23 146,169
Aug 21 2.35 2.23 2.30 2.27 1,088,745
Aug 20 2.26 2.19 2.20 2.25 1,860,293
Aug 19 2.20 2.11 2.11 2.19 270,412
Aug 18 2.16 2.09 2.16 2.11 244,802
Aug 15 2.12 2.06 2.10 2.12 184,649
Aug 14 2.20 2.08 2.20 2.08 610,035
Aug 13 2.21 2.10 2.11 2.16 2,496,762
Aug 12 2.08 2.05 2.08 2.06 482,113
Aug 11 2.12 2.05 2.12 2.07 987,888
Aug 8 2.11 2.01 2.06 2.09 1,072,194
Aug 7 2.05 1.99 2.01 2.05 1,683,787
Aug 6 2.04 1.96 1.97 2.00 1,242,533
Aug 5 2.09 1.94 2.07 1.97 6,797,990
Aug 1 2.15 2.02 2.15 2.06 542,174
Jul 31 2.16 2.11 2.13 2.12 357,436
Jul 30 2.18 2.13 2.15 2.16 434,918
Jul 29 2.25 2.15 2.25 2.15 551,763
Jul 28 2.28 2.24 2.27 2.24 1,334,949
Jul 25 2.31 2.25 2.30 2.28 564,804
Jul 24 2.32 2.28 2.30 2.30 594,499
Jul 23 2.34 2.28 2.32 2.29 672,370
Jul 22 2.38 2.30 2.32 2.31 666,207
Jul 21 2.33 2.27 2.28 2.32 488,543
Jul 18 2.36 2.28 2.36 2.31 2,324,870
Jul 17 2.54 2.34 2.54 2.34 1,418,290
Jul 16 2.59 2.39 2.41 2.53 1,860,767
Jul 15 2.54 2.35 2.52 2.38 848,473
Jul 14 2.53 2.41 2.42 2.52 606,504
Jul 11 2.58 2.44 2.55 2.47 640,557
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.