The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cequence Energy

  • CQE
  • TSX
  • Oil and Gas
  • Latest 1.89
  • Currency C$
  • Change -0.07
  • Percent Change -3.571 %
  • Volume 693,350
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.89 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 1.98 1.84 1.97 1.89 693,350
Sep 18 1.98 1.93 1.96 1.96 273,320
Sep 17 2.02 1.99 2.00 1.99 239,262
Sep 16 2.03 1.96 2.03 1.99 1,236,742
Sep 15 2.07 2.01 2.05 2.01 190,181
Sep 12 2.08 2.05 2.08 2.06 84,579
Sep 11 2.10 2.02 2.10 2.05 303,602
Sep 10 2.11 2.06 2.11 2.08 234,965
Sep 9 2.16 2.04 2.04 2.07 427,842
Sep 8 2.09 2.02 2.07 2.04 182,202
Sep 5 2.11 2.07 2.07 2.07 429,921
Sep 4 2.21 2.06 2.19 2.06 650,202
Sep 3 2.25 2.18 2.22 2.19 188,559
Sep 2 2.30 2.19 2.26 2.21 560,466
Aug 29 2.35 2.31 2.34 2.33 203,588
Aug 28 2.33 2.26 2.28 2.31 251,639
Aug 27 2.28 2.24 2.25 2.28 1,094,796
Aug 26 2.31 2.23 2.24 2.24 2,796,199
Aug 25 2.28 2.23 2.28 2.24 268,735
Aug 22 2.27 2.22 2.27 2.23 146,169
Aug 21 2.35 2.23 2.30 2.27 1,088,745
Aug 20 2.26 2.19 2.20 2.25 1,860,293
Aug 19 2.20 2.11 2.11 2.19 270,412
Aug 18 2.16 2.09 2.16 2.11 244,802
Aug 15 2.12 2.06 2.10 2.12 184,649
Aug 14 2.20 2.08 2.20 2.08 610,035
Aug 13 2.21 2.10 2.11 2.16 2,496,762
Aug 12 2.08 2.05 2.08 2.06 482,113
Aug 11 2.12 2.05 2.12 2.07 987,888
Aug 8 2.11 2.01 2.06 2.09 1,072,194
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.