The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Crane Co.

  • CR
  • NYSE
  • Management and Diversified
  • Latest 71.02
  • Currency US$
  • Change 0.24
  • Percent Change 0.339 %
  • Volume 277,271
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.02 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 71.37 70.61 70.72 71.02 277,271
Apr 16 70.82 68.83 68.88 70.78 241,239
Apr 15 69.35 67.30 68.70 68.43 282,701
Apr 14 69.70 68.25 69.05 68.70 373,615
Apr 11 69.49 68.13 68.83 68.49 195,067
Apr 10 71.21 68.82 71.13 69.31 200,870
Apr 9 71.15 69.82 70.34 71.00 407,533
Apr 8 70.57 69.24 69.88 70.12 279,872
Apr 7 70.70 69.01 70.54 69.90 373,607
Apr 4 72.81 70.30 72.52 70.86 258,190
Apr 3 72.78 71.63 72.55 72.09 248,153
Apr 2 72.93 71.89 71.89 72.60 189,402
Apr 1 71.96 70.96 71.51 71.91 167,359
Mar 31 71.34 70.33 70.38 71.15 255,053
Mar 28 70.71 69.65 69.97 69.79 180,627
Mar 27 70.06 69.28 69.96 69.76 170,772
Mar 26 71.78 69.99 71.51 69.99 244,475
Mar 25 72.11 70.94 71.47 71.23 375,127
Mar 24 72.00 70.59 71.84 71.00 200,323
Mar 21 72.51 71.34 72.28 71.47 464,188
Mar 20 72.20 71.48 71.93 71.74 293,997
Mar 19 72.93 71.58 72.73 71.96 168,728
Mar 18 73.10 72.31 72.72 72.72 354,012
Mar 17 72.82 71.22 71.29 72.72 543,364
Mar 14 70.60 69.83 70.00 70.57 409,082
Mar 13 71.51 69.36 71.12 69.53 501,599
Mar 12 71.24 70.49 70.89 70.94 459,410
Mar 11 72.97 71.24 72.95 71.47 309,924
Mar 10 73.03 72.12 72.81 72.74 405,695
Mar 7 73.38 72.66 73.05 73.08 198,686